LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    191
  • 產業
    上市 通信網路類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譁裕 (3419)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21016.6000.0016.5003660.00%
2024/03/13116.20216.7516.95-1354-0.28%
2024/01/15517.9000.0017.9053771.32%
2024/01/09117.85117.9517.8003840.00%
2024/01/05217.9000.0017.9023870.52%
2023/12/19517.9500.0017.9054271.17%
2023/12/14318.3700.0018.3034450.67%
2023/12/11218.4500.0018.3025720.35%
2023/12/07319.22119.7519.0025560.36%
2023/11/2900.00118.4518.45-1510-0.20%
2023/11/28118.4000.0018.4015150.19%
2023/11/24118.7500.0018.7015230.19%
2023/11/22118.65218.9018.95-1536-0.19%
2023/11/2100.00118.8518.70-1541-0.18%
2023/11/17118.5000.0018.5015530.18%
2023/11/0900.00219.0019.05-2542-0.37%
2023/11/08119.15119.2519.0505550.00%
2023/11/02118.50118.5518.5005640.00%
2023/11/0100.00118.6518.25-1572-0.17%
2023/10/31118.8500.0018.5015800.17%
2023/10/25118.65118.8518.7506720.00%
2023/10/1200.00118.7018.75-1728-0.14%
2023/10/11118.4000.0018.2017330.14%
2023/10/04118.35118.4518.4007550.00%
2023/09/2800.00119.0018.90-1774-0.13%
2023/09/27218.7000.0018.6027800.26%
2023/09/21119.0500.0019.1018120.12%
2023/09/19120.2000.0019.9518170.12%
2023/09/18220.50420.8320.05-2814-0.25%
2023/09/1500.00320.3019.80-3757-0.40%
2023/09/1100.00318.6718.30-3787-0.38%
2023/08/30119.35119.5019.4509300.00%
2023/08/2800.00119.2519.25-1969-0.10%
2023/08/24318.48118.9018.5521,0030.20%
2023/08/2300.00518.7018.50-51,017-0.49%
2023/08/18118.55218.2018.20-11,371-0.07%
2023/08/16317.95118.3518.2021,4000.14%
2023/08/14118.0500.0017.9511,4220.07%
2023/08/1000.00318.8518.85-31,431-0.21%
2023/08/08120.0000.0019.5011,4480.07%
2023/08/07120.20120.0020.0001,4870.00%
2023/08/021320.51220.1520.15111,5600.70%
2023/08/01119.30120.0020.1001,5870.00%
2023/07/31118.95119.1519.2001,6060.00%
2023/07/26119.00118.7018.7002,5980.00%
2023/07/1900.00119.5519.50-12,911-0.03%
2023/07/18119.8500.0019.5012,9220.03%
2023/07/17119.70120.0020.0502,9270.00%
2023/07/14119.55119.7519.7002,9770.00%
2023/07/11119.85519.9219.75-43,145-0.13%
2023/07/10219.9500.0019.9523,1470.06%
2023/07/07220.08120.0519.9513,1490.03%
2023/07/05420.49120.5520.3533,1320.10%
2023/07/04220.35120.4020.3513,1270.03%
2023/07/03220.3500.0020.3523,1170.06%
2023/06/28120.05120.1020.0003,1070.00%
2023/06/19119.8500.0019.7513,1600.03%
2023/06/151019.9500.0019.85103,1500.32%
2023/06/14219.9800.0019.8523,1410.06%
2023/06/131020.0000.0019.95103,1350.32%
2023/06/12120.0500.0020.0013,1290.03%
2023/06/08221.0000.0020.8523,1180.06%
2023/06/0600.00221.4521.30-23,131-0.06%
2023/06/02121.701221.6321.40-113,154-0.35%
2023/06/01421.79121.9521.6533,1430.10%
2023/05/31121.9500.0021.7513,1380.03%
2023/05/26121.3000.0021.0513,1610.03%
2023/05/251622.205322.5921.85-373,157-1.17%
2023/05/245021.521521.4722.35353,1761.10%
2023/05/22020.9500.0020.3003,0340.00%
2023/05/18120.251120.0520.00-103,016-0.33%
2023/05/1700.00120.3520.15-13,047-0.03%
2023/05/16120.20120.1020.1003,0690.00%
2023/05/11920.3400.0019.7093,0650.29%
2023/05/10220.73120.8520.7513,0240.03%
2023/05/09221.101620.9320.55-143,003-0.47%
2023/05/0800.00521.6521.65-52,945-0.17%
2023/05/052122.00121.9021.90202,9000.69%
2023/05/04422.965722.3422.30-532,845-1.86%
2023/05/038523.347322.8723.00122,5930.46%
2023/05/026121.062021.3521.60412,0212.03%
2023/04/2800.00220.7020.45-21,856-0.11%
2023/04/2700.00319.1019.15-31,735-0.17%
2023/04/26319.2700.0019.4531,7270.17%
2023/04/255319.935319.6220.0501,6890.00%
2023/04/2000.00219.8019.65-21,576-0.13%
2023/04/181120.7500.0020.40111,5080.73%
2023/04/178220.617320.4020.3091,4640.61%
2023/04/1400.001219.7319.65-121,361-0.88%
2023/04/10019.2000.0019.0001,3370.00%
2023/04/07119.2000.0018.9511,3400.07%
2023/03/3100.00319.2019.20-31,352-0.22%
2023/03/27119.8500.0019.7511,4310.07%
2023/03/2200.00220.1019.60-21,840-0.11%
2023/03/21219.65219.0019.3002,0190.00%
2023/03/16118.4000.0018.2012,1330.05%
2023/03/14319.22119.3019.1522,2080.09%
2023/03/06120.1500.0019.9512,2980.04%
2023/03/03019.9000.0019.9002,3170.00%
2023/03/02120.25220.2019.95-12,381-0.04%
2023/03/0100.00419.9519.95-42,364-0.17%
2023/02/2400.00119.7019.65-12,406-0.04%
2023/02/23119.9000.0019.8512,4470.04%
2023/02/221020.0600.0020.10102,5600.39%
2023/02/10417.8100.0017.8543,4720.12%
2023/02/0900.00118.2018.15-13,468-0.03%
2023/02/071818.2500.0018.25183,4610.52%
2023/02/0200.00718.1918.25-73,450-0.20%
2023/02/01217.7800.0017.8523,4380.06%
2023/01/31117.70117.7517.7503,4340.00%
2023/01/13117.6000.0017.1013,4120.03%
2023/01/11417.9600.0017.7043,3820.12%
2023/01/0600.000.118.5018.50-0.13,3420.00%
2023/01/0300.00118.5018.45-13,354-0.03%
2022/12/2900.000.118.3018.45-0.13,3390.00%
2022/12/28218.5000.0018.3523,3380.06%
2022/12/21118.3000.0018.4013,3120.03%
2022/12/19219.8000.0019.3023,2740.06%
2022/12/16420.7500.0019.9543,2480.12%
2022/12/15621.57921.6221.55-33,129-0.10%
2022/12/147721.471221.3021.70652,9512.20%
2022/12/136.121.15421.5321.352.12,7690.08%
2022/12/12920.301520.8320.90-62,555-0.23%
2022/12/09119.651119.6419.50-102,418-0.41%
2022/12/08219.43119.5519.5012,4240.04%
2022/12/0700.002520.2719.15-252,422-1.03%
2022/12/06019.80720.3519.85-72,362-0.30%
2022/12/05120.351020.6920.30-92,348-0.38%
2022/12/0200.002520.6020.35-252,315-1.08%
2022/12/0100.002520.2020.40-252,274-1.10%
2022/11/308119.9700.0019.90812,2403.61%
2022/11/2900.00120.2020.05-12,241-0.04%
2022/11/28219.281019.8119.80-82,226-0.36%
2022/11/25719.49219.6019.3052,2040.23%
2022/11/24819.7600.0019.5582,1860.37%
2022/11/23819.97720.1520.0012,1150.05%
2022/11/22619.851120.0020.05-52,083-0.24%
2022/11/18120.50120.7020.9002,0060.00%
2022/11/172021.1210.321.2421.259.71,8680.52%
2022/11/163.319.73319.7020.000.31,5340.02%
2022/11/1400.007018.2618.65-701,382-5.06%
2022/11/11218.281118.0817.90-91,391-0.65%
2022/11/10418.41119.0018.2531,3540.22%
2022/11/09318.90618.7318.75-31,310-0.23%
2022/11/081216.98917.8017.8031,1460.26%
2022/11/0400.00115.8015.95-11,307-0.08%
2022/10/28115.5500.0014.9011,3800.07%
2022/10/18116.25116.2016.2001,4080.00%
2022/10/07116.45116.6016.6501,3830.00%
2022/10/04516.4000.0016.4051,3940.36%
2022/10/03115.8000.0016.0011,3920.07%
2022/09/301015.79115.3515.8591,3960.64%
2022/09/2900.00315.8015.70-31,398-0.21%
2022/09/282015.7000.0015.20201,3951.43%
2022/09/27116.40116.5516.4501,3900.00%
2022/09/26216.20216.2816.3001,3930.00%
2022/09/23118.40017.6517.6011,3900.07%
2022/09/22118.00118.1518.3501,3840.00%
2022/09/20118.35118.4518.5001,3800.00%
2022/09/16518.8500.0018.5051,3810.36%
2022/09/15718.9000.0018.8071,3860.50%
2022/09/1300.00519.1018.90-51,364-0.37%
2022/09/02118.85119.1019.0501,3530.00%
2022/09/0100.00319.0018.70-31,326-0.23%
2022/08/31118.80319.0319.05-21,316-0.15%
2022/08/30118.25118.4518.8001,3000.00%
2022/08/2600.00118.9519.00-11,275-0.08%
2022/08/25118.45718.6319.00-61,258-0.48%
2022/08/24618.39418.3118.3521,2320.16%
2022/08/23118.05118.2018.3501,2180.00%
2022/08/221118.851718.6218.30-61,184-0.51%
2022/08/19719.841819.6320.25-111,060-1.04%
2022/08/18118.85319.1219.45-2909-0.22%
2022/08/16118.5500.0018.4018460.12%
2022/08/15918.4500.0018.5598301.08%
2022/08/12118.4500.0018.2017990.13%
2022/08/112718.63319.0518.30247133.37%
2022/08/08217.43117.8017.3515300.19%
2022/07/15116.20116.3016.3004970.00%
2022/07/01515.3000.0014.7055550.90%
2022/06/16117.55317.4517.20-2934-0.21%
2022/06/15318.1500.0018.3039390.32%
2022/06/1000.00418.3018.30-4944-0.42%
2022/05/201017.3500.0017.40101,1620.86%
2022/05/17417.3500.0017.3541,2660.32%
2022/05/1600.00117.0517.00-11,274-0.08%
2022/05/09116.75116.9016.8001,3620.00%
2022/05/0500.00117.7518.00-11,395-0.07%
2022/05/04117.5500.0017.5511,4050.07%
2022/05/0300.00117.3517.50-11,429-0.07%
2022/04/28317.0000.0017.1031,4620.21%
2022/04/25117.2000.0017.1511,5220.07%
2022/04/22118.3500.0018.1511,5540.06%
2022/04/19018.5500.0018.2501,6530.00%
2022/04/184018.1000.0018.15401,7142.33%
2022/04/15418.3500.0018.1541,7800.22%
2022/04/11119.05319.0819.00-21,925-0.10%
2022/04/0800.00819.9519.90-81,935-0.41%
2022/04/07120.30219.8019.70-11,970-0.05%
2022/04/06320.48220.2820.2511,9950.05%
2022/04/01120.45120.5520.6002,0480.00%
2022/03/31020.80120.7520.70-12,128-0.05%
2022/03/30121.6500.0021.2012,1560.05%
2022/03/281522.03121.8521.65142,2440.62%
2022/03/251722.61922.7723.3582,1460.37%
2022/03/24121.2500.0021.2512,0510.05%
2022/03/2100.002020.9020.85-202,531-0.79%
2022/03/18520.30120.7520.8042,8780.14%
2022/03/17220.1500.0020.2523,6980.05%
2022/03/09120.40120.3020.3005,7020.00%
2022/03/08420.25221.0020.1526,0480.03%
2022/03/072020.2500.0020.25206,4910.31%
2022/03/0100.002121.0921.50-216,933-0.30%
2022/02/252220.59120.6020.45217,0560.30%
2022/02/24120.25120.1020.1507,1780.00%
2022/02/2300.00720.6521.10-77,357-0.10%
2022/02/22720.1500.0020.3077,4420.09%
2022/02/21221.5000.0021.3027,5310.03%
2022/02/18322.48223.0022.1017,6190.01%
2022/02/17222.10222.5021.9008,2680.00%
2022/02/16122.4000.0022.0518,3250.01%
2022/02/15322.02222.0521.7518,3910.01%
2022/02/1400.00122.5021.95-18,439-0.01%
2022/02/11123.0500.0022.8018,4410.01%
2022/02/10122.7000.0022.7518,4350.01%
2022/02/0800.001723.0022.90-178,378-0.20%
2022/02/0700.00222.5022.85-28,363-0.02%
2022/01/2600.00421.6521.55-48,344-0.05%
2022/01/2500.00121.4521.70-18,333-0.01%
2022/01/24221.5000.0022.0528,3120.02%
2022/01/21122.05222.5822.05-18,294-0.01%
2022/01/18223.4000.0022.7028,2610.02%
2022/01/1400.00221.5021.65-28,179-0.02%
2022/01/131922.42422.3622.45158,1400.18%
2022/01/12522.352022.7522.40-158,106-0.19%
2022/01/11322.73322.6222.4508,0760.00%
2022/01/1000.00223.9523.70-28,012-0.02%
2022/01/061124.70524.8024.4567,8560.08%
2022/01/04125.4000.0025.6517,7780.01%
2021/12/30225.45125.5525.5517,7180.01%
2021/12/29425.78225.9025.9027,6770.03%
2021/12/2800.00126.2025.40-17,633-0.01%
2021/12/27226.25326.5026.00-17,572-0.01%
2021/12/23426.4300.0026.0547,4400.05%
2021/12/22726.4300.0025.9077,3750.09%
2021/12/20125.5000.0025.6017,2410.01%
2021/12/17325.056.125.3525.40-3.17,179-0.04%
2021/12/16827.09327.0826.8557,0330.07%
2021/12/15326.57426.6427.15-16,855-0.02%
2021/12/14526.927.228.2026.20-2.26,673-0.03%
2021/12/1328.230.0569.930.7229.05-41.76,320-0.66%
2021/12/101128.76429.1030.0075,4830.13%
2021/12/091227.95428.8128.1085,1870.15%
2021/12/082028.421128.5827.9094,8410.19%
2021/12/07826.411226.4926.75-44,150-0.10%
2021/12/06124.3000.0024.3513,6970.03%
2021/12/031125.74625.5224.9553,5950.14%
2021/12/02325.72325.6524.8503,4220.00%
2021/12/01627.27728.1027.60-13,071-0.03%
2021/11/30430.732130.9530.25-172,604-0.65%
2021/11/29130.60329.1729.50-22,465-0.08%
2021/11/26529.17131.4529.6042,3770.17%
2021/11/25631.3300.0031.8062,2210.27%
2021/11/242130.742330.1030.80-22,104-0.10%
2021/11/23529.65528.9028.0001,9570.00%
2021/11/221029.682828.6829.65-181,822-0.99%
2021/11/192027.54726.9727.50131,6210.80%
2021/11/18127.001327.0627.05-121,519-0.79%
2021/11/171125.47724.4926.6041,3900.29%
2021/11/165626.333226.4025.40241,2651.90%
2021/11/1500.00124.4024.40-1562-0.18%
2021/11/1200.002622.2022.20-26501-5.18%
2021/11/1100.00520.2020.20-5428-1.17%
2021/11/1000.001918.4018.40-19376-5.05%
2021/11/09116.201116.6816.75-10361-2.76%
2021/11/021016.2500.0015.75103692.70%
2021/11/01416.1500.0016.0043711.08%
2021/10/2700.001116.3116.60-11369-2.97%
2021/10/2600.00115.8015.80-1366-0.27%
2021/10/2500.00215.6015.80-2374-0.53%
2021/10/2100.00515.3615.30-5414-1.21%
2021/10/0700.00614.5514.70-6652-0.92%
2021/09/2200.001014.7514.60-10767-1.30%
2021/09/16114.9500.0014.9017750.13%
2021/09/141015.2000.0015.10107831.28%
2021/09/131015.3000.0015.35107881.27%
2021/09/02716.1600.0016.0078310.84%
2021/08/31116.1000.0016.1518350.12%
2021/08/17215.9000.0015.7028940.22%
2021/08/13116.8000.0016.5519040.11%
2021/08/11117.0000.0016.9019150.11%
2021/08/10117.4500.0017.2019220.11%
2021/08/041018.6000.0018.50101,0060.99%
2021/08/0300.00218.5018.40-21,042-0.19%
2021/08/02618.8000.0018.4061,0520.57%
2021/07/301218.8200.0018.55121,0601.13%
2021/07/28719.3700.0018.9571,0890.64%
2021/07/271220.1900.0019.55121,1351.06%
2021/07/26519.65720.0020.50-21,157-0.17%
2021/07/23318.97719.2519.25-41,158-0.35%
2021/07/22218.38418.6018.50-21,197-0.17%
2021/07/21418.35519.1018.20-11,230-0.08%
2021/07/20518.8500.0018.8051,2770.39%
2021/07/1500.00619.3219.30-61,869-0.32%
2021/07/14519.3300.0019.2551,9240.26%
2021/07/13219.351119.6519.25-91,980-0.45%
2021/07/081119.42119.4519.50102,0950.48%
2021/06/101019.201019.1019.1003,6030.00%
2021/06/0200.00219.3019.30-23,693-0.05%
2021/05/31519.40619.4619.45-13,737-0.03%
2021/05/2600.00119.0018.70-14,265-0.02%
2021/05/24318.2700.0018.7034,8570.06%
2021/05/2100.00118.1018.10-15,024-0.02%
2021/05/1900.00117.5017.65-15,235-0.02%
2021/05/181016.701416.8416.80-45,425-0.07%
2021/05/17515.6100.0015.3555,4730.09%
2021/05/12217.6500.0016.8025,5460.04%
2021/05/11518.6400.0018.3055,5790.09%
2021/05/1000.001019.8119.90-105,592-0.18%
2021/05/0500.00120.0020.00-15,582-0.02%
2021/05/04620.0800.0020.0065,5770.11%
2021/05/03422.2900.0021.6545,5370.07%
2021/04/29323.5500.0023.5535,4970.05%
2021/04/2800.00123.8023.90-15,475-0.02%
2021/04/27123.5000.0023.5515,4630.02%
2021/04/23524.37724.5524.20-25,413-0.04%
2021/04/222226.9129.426.7725.30-7.45,401-0.14%
2021/04/214825.1148.125.5326.20-0.15,1870.00%
2021/04/191024.152224.2024.00-124,980-0.24%
2021/04/16022.9900.0023.5504,9420.00%
2021/04/1500.002022.3522.65-204,968-0.40%
2021/04/141522.50122.5022.35144,9810.28%
2021/04/131123.7700.0023.00114,9680.22%
2021/04/121024.45224.5024.4084,9380.16%
2021/04/09123.505023.5323.50-495,065-0.97%
2021/04/0800.003023.4023.30-305,095-0.59%
2021/04/0700.00122.8022.90-15,072-0.02%
2021/04/0600.00222.6522.40-25,094-0.04%
2021/04/01122.2500.0022.2515,2060.02%
2021/03/313023.02122.9022.35295,2350.55%
2021/03/30123.15923.0323.00-85,356-0.15%
2021/03/291822.58222.3522.70165,3180.30%
2021/03/261822.99123.1022.85175,3810.32%
2021/03/253723.891323.5823.05245,5060.44%
2021/03/241622.961523.4423.7015,0870.02%
2021/03/23321.75121.5521.5524,8280.04%
2021/03/2200.00121.8521.65-14,831-0.02%
2021/03/19521.50321.4521.4024,8470.04%
2021/03/18321.30121.3021.2024,9580.04%
2021/03/1700.00221.4021.30-25,302-0.04%
2021/03/16221.2500.0021.2025,3810.04%
2021/03/15221.2000.0021.2025,6660.04%
2021/03/0900.00220.4020.40-25,805-0.03%
2021/03/08120.6000.0020.6015,7950.02%
2021/03/0500.00221.0020.75-25,789-0.03%
2021/03/04721.02521.1221.2525,7850.03%
2021/03/03421.41321.2521.2015,8330.02%
2021/03/029222.8780.123.0122.1011.95,8740.20%
2021/02/261522.561222.4622.4535,5820.05%
2021/02/25122.70222.5022.70-15,441-0.02%
2021/02/242022.482222.3422.55-25,189-0.04%
2021/02/23122.25721.3422.10-64,922-0.12%
2021/02/22321.10220.9821.5014,8420.02%
2021/02/198521.848121.5920.9044,7720.08%
2021/02/18121.35421.4021.35-34,663-0.06%
2021/02/171319.09319.5319.90104,6130.22%
2021/02/0500.00518.6518.70-54,665-0.11%
2021/02/04819.36719.2719.0014,6620.02%
2021/02/02219.60219.6019.8004,7610.00%
2021/02/01118.3500.0018.1014,6870.02%
2021/01/29518.2500.0018.3054,6450.11%
2021/01/28218.8000.0018.7524,6640.04%
2021/01/26319.0000.0018.9534,7520.06%
2021/01/15320.95120.6520.8025,0320.04%
2021/01/14821.091121.3021.10-35,011-0.06%
2021/01/13520.20120.2020.5044,9110.08%
2021/01/12319.30219.0519.0514,8880.02%
2021/01/0700.00520.5520.35-54,757-0.11%
2021/01/0600.00720.5120.35-74,723-0.15%
2021/01/04822.078.121.9521.60-0.14,5960.00%
2020/12/31521.30520.9020.8504,3630.00%
2020/12/2900.00221.7020.90-24,213-0.05%
2020/12/28121.755.721.8621.70-4.74,144-0.11%
2020/12/25120.70220.3520.90-14,005-0.02%
2020/12/24420.91421.2020.5503,9450.00%
2020/12/22420.2000.0019.5543,7290.11%
2020/12/211020.801420.8220.95-43,592-0.11%
2020/12/1800.00319.7319.55-33,392-0.09%
2020/12/17518.80818.7018.65-33,306-0.09%
2020/12/16218.8000.0018.5523,2910.06%
2020/12/15418.68618.6918.50-23,263-0.06%
2020/12/14520.25120.7019.6543,2110.12%
2020/12/118620.6098.320.3920.15-12.33,069-0.40%
2020/12/101019.65219.2019.6582,7070.30%
2020/12/09419.611218.9519.60-82,613-0.31%
2020/12/072017.59117.6017.45192,2740.84%
2020/12/04417.5900.0017.5042,2470.18%
2020/12/03517.4000.0017.3552,1890.23%
2020/12/02117.5000.0017.4512,1920.05%
2020/11/3000.00117.4517.40-12,191-0.05%
2020/11/27117.8000.0017.7012,1720.05%
2020/11/26317.53417.2617.50-12,092-0.05%
2020/11/25216.5000.0016.6021,9780.10%
2020/11/24117.0000.0016.9511,9520.05%
2020/11/20717.66617.7317.3011,9170.05%
2020/11/19017.45217.1517.55-21,846-0.11%
2020/11/17217.03417.3016.95-21,737-0.12%
2020/11/16417.6000.0017.6041,7140.23%
2020/11/1300.00217.2017.20-21,567-0.13%
2020/11/106015.756015.9416.3001,4080.00%
2020/11/0400.00116.0015.80-11,207-0.08%
2020/11/032515.823515.6515.55-101,123-0.89%
2020/11/021216.0500.0015.70121,0961.09%
2020/10/30115.1500.0015.5519810.10%
2020/10/287115.077015.5515.4019270.11%
2020/10/2314115.1114115.0514.6007570.00% 大買/大賣/
2020/10/2100.002714.6514.50-27591-4.56%
2020/10/2000.00314.2014.30-3484-0.62%
2020/10/12112.8000.0012.6514750.21%
2020/09/2900.00112.8512.80-1543-0.18%
2020/09/24513.0000.0012.9056070.82%
2020/09/22513.3000.0013.2056650.75%
2020/09/21513.5500.0013.5057110.70%
2020/09/1700.001013.6013.50-10709-1.41%
2020/09/1400.00513.6513.50-5705-0.71%
2020/09/111113.6400.0013.55117041.56%
2020/09/072015.0800.0014.80206583.04%
2020/08/3100.00914.3014.35-9608-1.48%
2020/08/2700.00814.2714.25-8606-1.32%
2020/08/21713.7000.0013.8076021.16%
2020/08/1900.004514.6014.35-45595-7.55%
2020/08/1700.00114.5014.50-1578-0.17%
2020/07/29513.3500.0013.3055780.86%
2020/07/271013.5000.0013.35105831.71%
2020/07/24213.7000.0013.7025880.34%
2020/07/23214.1500.0014.1025910.34%
2020/07/211014.0000.0014.00105871.70%
2020/07/201013.9000.0013.95105911.69%
2020/07/171014.0500.0013.90105901.69%
2020/07/06514.10514.5014.5505280.00%
2020/07/02515.05515.1515.1505010.00%
2020/07/011015.5000.0015.15104912.03%
2020/06/1700.004014.0514.00-40391-10.21%
2020/06/122113.3200.0013.60214204.99%
2020/06/111014.0000.0013.70104292.33%
2020/06/041014.1500.0014.15104632.16%
2020/05/26113.8000.0013.9014680.21%
2020/05/1100.004514.9614.85-45441-10.18%
2020/04/29214.0500.0013.9524300.46%
2020/04/2400.00112.6012.55-1429-0.23%
2020/04/2100.00112.4512.00-1428-0.23%
2020/04/1500.00212.4012.25-2415-0.48%
2020/04/1400.00411.9012.25-4415-0.96%
2020/04/1300.00311.7511.85-3421-0.71%
2020/04/0900.00612.0511.65-6429-1.40%
2020/04/0800.00610.7511.60-6420-1.43%
2020/03/2500.00510.1010.15-5419-1.19%
2020/03/24109.5000.009.46104192.39%
2020/03/18510.0500.009.7153931.27%
2020/03/17310.10210.009.8013880.26%
2020/03/13811.7200.0011.6583802.10%
2020/03/122013.3400.0012.90203665.46%
2020/03/11514.6000.0014.3053451.45%
2020/03/06514.9500.0014.9053441.45%
2020/02/241015.1500.0015.10104592.18%
2020/02/2100.00115.3515.40-1462-0.22%
2020/02/1700.00115.2515.40-1546-0.18%
2020/02/1300.00115.4515.30-1559-0.18%
2020/02/1200.00215.4015.40-2597-0.33%
2020/02/111015.15215.2015.1586151.30%
2020/02/0500.00215.2015.15-2731-0.27%
2020/02/04314.8000.0015.1537480.40%
2020/02/0300.00114.6514.50-1752-0.13%
2020/01/3100.00115.4015.65-1749-0.13%
2020/01/14117.80317.7017.80-2845-0.24%
2020/01/13317.4500.0017.6538480.35%
2020/01/09216.95517.2017.20-3889-0.34%
2019/12/23518.10118.1518.1541,2840.31%
2019/12/2000.00218.0518.00-21,291-0.15%
2019/12/1800.00218.1518.05-21,322-0.15%
2019/12/13417.9500.0017.9541,5790.25%
2019/12/06218.1000.0018.0521,8080.11%
2019/12/05218.0000.0018.0521,9380.10%
2019/12/04618.0000.0017.9561,9510.31%
2019/11/29218.5000.0018.2521,9680.10%
2019/11/28118.6500.0018.7011,9750.05%
2019/11/26118.95219.0518.50-11,987-0.05%
2019/11/2500.00318.4018.45-31,976-0.15%
2019/11/2200.00518.3518.25-51,985-0.25%
2019/11/19118.7000.0018.4512,0130.05%
2019/11/1800.00118.3518.65-12,000-0.05%
2019/11/14317.9000.0017.7531,9710.15%
2019/11/12518.00217.9318.0031,9730.15%
2019/11/11218.2500.0017.7521,9840.10%
2019/11/061618.712018.8118.60-41,954-0.20%
2019/11/0500.00218.6518.80-21,925-0.10%
2019/11/0400.00718.4518.60-71,911-0.37%
2019/11/01118.35218.4018.25-11,891-0.05%
2019/10/31718.0900.0018.0571,8850.37%
2019/10/30218.1300.0018.1021,8900.11%
2019/10/2800.00918.3518.30-91,911-0.47%
2019/10/24818.3600.0018.8081,9340.41%
2019/10/1800.00118.8018.65-12,078-0.05%
2019/10/17118.90318.8019.00-22,072-0.10%
2019/10/1500.00118.2518.40-12,052-0.05%
2019/10/14218.30518.2518.15-32,050-0.15%
2019/10/04118.4000.0018.4512,0270.05%
2019/10/0300.00118.3018.65-12,021-0.05%
2019/10/02218.4500.0018.5522,0090.10%
2019/10/011318.401618.3118.85-31,995-0.15%
2019/09/27219.20619.2318.45-41,944-0.21%
2019/09/2000.00218.9018.85-21,655-0.12%
2019/09/1900.00218.5018.50-21,511-0.13%
2019/09/1600.00218.3518.45-21,396-0.14%
2019/09/10118.0500.0018.0511,2300.08%
2019/09/09218.20118.1518.6511,1960.08%
2019/09/04217.5000.0017.4521,0750.19%
2019/08/30317.78217.5517.3011,0480.10%
2019/08/29917.2000.0017.2591,0190.88%
2019/08/2800.00817.0617.20-81,001-0.80%
2019/08/2700.00216.6016.75-2970-0.21%
2019/08/26216.0500.0016.0529650.21%
2019/08/2200.00517.0716.60-5965-0.52%
2019/08/21117.00117.0017.0009400.00%
2019/08/19216.65616.6716.60-4931-0.43%
2019/08/16316.5000.0016.4539290.32%
2019/08/15316.35416.3016.30-1933-0.11%
2019/08/1400.00116.7016.40-1939-0.11%
2019/08/1200.00416.3516.60-4922-0.43%
2019/08/07115.20115.5015.1509110.00%
2019/08/06115.2500.0015.4019150.11%
2019/08/05315.6000.0015.4539230.32%
2019/08/02416.0000.0015.9049320.43%
2019/08/0100.00116.5516.35-1954-0.10%
2019/07/31516.495016.6516.70-45958-4.69%
2019/07/30716.7800.0016.6079540.73%
2019/07/29216.9000.0016.8029490.21%
2019/07/2400.001116.0716.45-11792-1.39%
2019/07/2300.00415.1815.10-4747-0.53%
2019/07/2200.00314.9515.05-3784-0.38%
2019/07/19614.8800.0014.9068560.70%
2019/07/18914.9800.0014.9099860.91%
2019/07/17315.1500.0015.1531,1130.27%
2019/06/21115.2000.0015.2512,5130.04%
2019/06/1400.00715.2515.30-73,046-0.23%
2019/06/1100.003014.5014.55-303,034-0.99%
2019/06/03414.2500.0014.3043,0390.13%
2019/05/3000.00114.6014.60-13,028-0.03%
2019/05/27114.2500.0014.3013,0660.03%
2019/05/20114.7000.0014.5513,0490.03%
2019/05/1400.00115.7515.85-13,025-0.03%
2019/05/1300.00516.2516.00-53,017-0.17%
2019/05/10216.3500.0016.2023,0040.07%
2019/05/09416.78116.6516.6033,0120.10%
2019/05/0800.00517.2017.10-52,981-0.17%
2019/05/07617.8700.0017.6562,9680.20%
2019/05/062117.8300.0017.70212,9630.71%
2019/04/301218.28218.5518.50102,9430.34%
2019/04/2900.00318.5018.40-32,933-0.10%
2019/04/261219.2800.0018.95122,9170.41%
2019/04/25719.85819.8619.60-12,877-0.03%
2019/04/24419.835119.9719.80-472,807-1.67%
2019/04/232519.571319.7719.60122,6750.45%
2019/04/221219.0800.0019.20122,5380.47%
2019/04/181218.67218.8018.35102,4940.40%
2019/04/17219.00518.9518.90-32,481-0.12%
2019/04/16218.85519.1019.10-32,473-0.12%
2019/04/155719.84819.7619.60492,4581.99%
2019/04/121119.371219.3219.50-12,326-0.04%
2019/04/11618.971319.1219.15-72,177-0.32%
2019/04/1000.001719.0418.95-172,070-0.82%
2019/04/09419.09319.1319.0012,0340.05%
2019/04/08818.96218.9518.9061,9260.31%
2019/04/03418.60318.7018.6011,8280.05%
2019/04/02518.70518.7118.7001,8010.00%
2019/04/01418.481818.7119.00-141,745-0.80%
2019/03/29418.00217.8517.9021,4270.14%
2019/03/27217.4500.0017.4521,4010.14%
2019/03/26217.95217.8017.6501,4080.00%
2019/03/25117.2000.0017.2511,3930.07%
2019/03/22118.0000.0017.8011,4000.07%
2019/03/21118.0500.0018.1011,3880.07%
2019/03/203518.092018.3018.20151,4041.07%
2019/03/191817.923817.6418.00-201,200-1.67%
2019/03/18816.3400.0016.4089660.83%
2019/03/15316.3200.0016.3539820.31%
2019/03/14316.4500.0016.1531,0060.30%
2019/03/13416.6100.0016.5541,0430.38%
2019/03/1100.002516.5616.60-251,120-2.23%
2019/03/06117.0000.0017.0511,5560.06%
2019/02/27117.0500.0017.1011,8380.05%
2019/02/18116.8000.0016.8511,9890.05%
2019/02/141117.25117.2517.25102,0010.50%
2019/01/30617.24717.1117.30-12,005-0.05%
2019/01/2900.00316.8016.90-31,980-0.15%
2019/01/1800.00117.1517.20-11,995-0.05%
2019/01/1600.00317.5217.55-31,985-0.15%
2019/01/141017.2500.0017.30101,9730.51%
2019/01/1000.00118.0017.90-11,953-0.05%
2019/01/0900.002018.2017.95-201,945-1.03%
2018/12/2000.00117.2517.25-11,791-0.06%
2018/12/18117.60117.6517.6501,7360.00%
2018/12/1700.00118.0017.75-11,712-0.06%
2018/12/1300.00217.7017.95-21,668-0.12%
2018/12/12617.2600.0017.2561,6160.37%
2018/12/11417.1000.0017.1541,5930.25%
2018/12/07317.00117.2517.4021,5390.13%
2018/12/06317.33116.7516.7521,5070.13%
2018/12/05317.87117.7517.8521,4610.14%
2018/12/04318.25318.1518.1501,4380.00%
2018/12/03218.20218.1018.1001,3850.00%
2018/11/302618.14518.0818.00211,3091.60%
2018/11/29117.55218.2518.75-11,161-0.09%
2018/11/28117.8500.0017.6019350.11%
2018/11/22117.00116.7017.2005910.00%
2018/11/20116.3000.0016.2515110.20%
2018/09/28717.5000.0017.4574821.45%
2018/09/19517.7500.0017.9556500.77%
2018/09/17617.7900.0017.8067590.79%
2018/09/1000.00517.6017.80-5795-0.63%
2018/09/03318.7300.0018.9038470.35%
2018/08/2300.00119.3018.90-1952-0.11%
2018/08/17117.6500.0017.6519630.10%
2018/08/13117.00317.4517.30-2970-0.21%
2018/07/19119.7500.0020.0019340.11%
2018/07/18120.008.519.9920.00-7.5921-0.81%
2018/07/1300.00119.7019.50-1858-0.12%
2018/07/11119.55319.5019.60-2836-0.24%
2018/07/04620.39220.4020.4547950.50%
2018/07/03120.10220.1520.35-1771-0.13%
2018/07/0200.00120.3020.50-1756-0.13%
2018/06/2900.00520.8420.55-5741-0.67%
2018/06/281320.491820.4420.60-5699-0.71%
2018/06/27520.95920.3720.55-4655-0.61%
2018/06/26219.3500.0019.4525590.36%
2018/06/2500.00519.3519.45-5558-0.90%
2018/06/2200.00619.3019.30-6555-1.08%
2018/06/20519.0400.0019.1555410.92%
2018/06/1500.00218.9518.95-2530-0.38%
2018/06/1400.000.219.2519.40-0.2519-0.04%
2018/06/0800.001619.2419.15-16481-3.32%
2018/06/07418.7400.0019.1044660.86%
2018/06/04718.4700.0018.5074421.58%
2018/06/01318.0500.0018.0534290.70%
2018/05/301817.651017.6517.6584371.83%
2018/05/2900.00117.5517.60-1431-0.23%
2018/05/2400.0010.116.5516.55-10.1411-2.45%
2018/05/22116.7000.0016.6514090.24%
2018/05/07216.9500.0017.0025710.35%
2018/04/171017.6000.0017.45106111.63%
2018/04/1600.00117.9017.85-1612-0.16%
2018/04/11118.3500.0018.1516280.16%
2018/03/26118.7500.0018.7516090.16%
2018/02/22118.7500.0018.7017660.13%
2018/02/08118.401018.5518.30-9749-1.20%
2018/01/3100.001020.9420.80-10707-1.41%
2018/01/302421.31421.2321.30206862.91%
2018/01/29120.1500.0020.2515810.17%
2018/01/17120.3500.0020.0515680.18%
2018/01/1200.001020.1320.00-10546-1.83%
2018/01/11119.7000.0019.6515170.19%
2018/01/05119.7000.0019.9015060.20%
2018/01/04119.6000.0019.6015010.20%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章