力旺 (3529)-元富-大昌券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3135
漲跌
▼5
漲幅
-0.16%
成交量
310張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	3140.00	1	3115.00	3140.00	0	731	0.00%
2024/12/09	2	3097.50	3	3130.00	3165.00	-1	725	-0.14%
2024/12/06	1	3075.00	1	3105.05	3125.00	0	723	0.00%
2024/12/05	1	3110.00	2	3117.50	3125.00	-1	719	-0.14%
2024/12/04	2	3082.50	0	3060.00	3065.00	2	713	0.27%
2024/12/03	0	2865.00	0	0.00	2865.00	0	705	0.00%
2024/12/02	0	2900.00	0	0.00	2870.00	0	699	0.00%
2024/11/29	0	0.00	0	2930.00	2915.00	0	697	-0.01%
2024/11/28	0	2760.00	0	0.00	2805.00	0	693	0.00%
2024/11/27	0	2840.00	0	0.00	2835.00	0	684	0.00%
2024/11/26	0	2935.00	0	0.00	2910.00	0	680	0.00%
2024/11/20	0	0.00	0	3060.00	3005.00	0	652	0.00%
2024/11/19	1	2902.54	1	2910.00	2900.00	0	645	0.01%
2024/11/18	1	2989.70	1	2945.00	2895.00	0	633	0.00%
2024/11/13	0.1	3004.43	0	0.00	2985.00	0.1	616	0.01%
2024/11/12	2	3087.50	1	3100.00	3075.00	1	610	0.16%
2024/11/11	0	3270.00	0	0.00	3155.00	0	591	0.00%
2024/11/08	1	3515.00	1	3505.00	3505.00	0	569	0.00%
2024/11/06	2	3362.50	1	3349.88	3360.00	1	575	0.17%
2024/11/05	1	3205.00	1	3235.00	3300.00	0	579	0.00%
2024/11/04	1	3245.00	0	0.00	3250.00	1	582	0.17%
2024/11/01	3	3203.33	3	3239.84	3260.00	0	587	0.00%
2024/10/30	3	3294.79	3	3266.89	3190.00	0	584	0.00%
2024/10/28	0	3140.00	0	0.00	3095.00	0	565	0.00%
2024/10/25	1	3154.98	0	0.00	3210.00	1	558	0.18%
2024/10/23	1	3395.00	1	3365.00	3410.00	0	547	0.00%
2024/10/22	0	0.00	1	3329.26	3340.00	-1	538	-0.19%
2024/10/21	2	3207.50	1	3205.00	3230.00	1	531	0.19%
2024/10/18	0	3096.25	0	0.00	3045.00	0	528	0.00%
2024/10/17	1	3180.00	1	3190.00	3190.00	0	523	0.00%
2024/10/15	2	3162.50	2	3177.50	3200.00	0	521	0.00%
2024/10/14	0	0.00	1	3115.00	3115.00	-1	512	-0.20%
2024/10/11	1	3125.00	1	3125.00	3150.00	0	519	0.00%
2024/10/09	2	3060.00	1	3070.00	3060.00	1	519	0.19%
2024/10/07	1	3020.00	2	3020.00	3000.00	-1	514	-0.19%
2024/10/04	0	0.00	3	2990.26	3000.00	-3	502	-0.61%
2024/10/01	0	0.00	0	2775.00	2740.00	0	473	0.00%
2024/09/27	0	0.00	1	2719.75	2695.00	-1	453	-0.22%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	-0.01%
2024/09/20	0	2146.00	0	0.00	2155.00	0	412	0.01%
2024/09/19	0	2250.00	0	0.00	2265.00	0	400	0.00%
2024/09/12	0	0.00	0.1	2361.25	2375.00	-0.1	419	-0.02%
2024/09/11	0	0.00	0	2170.00	2185.00	0	424	0.00%
2024/09/10	0	2195.00	0	2160.00	2160.00	0	426	0.00%
2024/09/09	0	2235.00	0	0.00	2250.00	0	429	0.00%
2024/08/30	0	0.00	0	2635.00	2635.00	0	463	0.00%
2024/08/27	0	2580.00	0	0.00	2580.00	0	476	0.00%
2024/08/19	0	0.00	0	2595.56	2600.00	0	495	0.00%
2024/08/13	0	0.00	0	2320.00	2345.00	0	488	0.00%
2024/08/07	2	2135.00	2	2172.50	2120.00	0	493	0.00%
2024/08/06	0	0.00	0	2035.00	2015.00	0	486	-0.01%
2024/08/05	0	1960.00	0	0.00	1980.00	0	490	0.00%
2024/08/02	0.1	2132.10	0	0.00	2110.00	0.1	485	0.01%
2024/08/01	0.1	2305.00	0	0.00	2265.00	0.1	492	0.01%
2024/07/26	0	2290.00	0	0.00	2290.00	0	510	0.00%
2024/07/22	0	2442.50	0	0.00	2400.00	0	534	0.00%
2024/07/19	0	2475.00	0	0.00	2450.00	0	546	0.00%
2024/07/18	1	2500.00	1	2540.00	2600.00	0	549	0.00%
2024/07/17	0	2605.00	0	0.00	2585.00	0	555	0.00%
2024/07/16	0	0.00	0	2760.00	2750.00	0	567	0.00%
2024/07/12	0	2726.00	0	0.00	2685.00	0	588	0.00%
2024/07/10	0	0.00	0	2760.00	2780.00	0	578	0.00%
2024/07/05	0	0.00	0	2625.00	2580.00	0	598	0.00%
2024/07/04	0	0.00	0	2650.00	2620.00	0	608	0.00%
2024/07/03	0	2575.00	0	0.00	2560.00	0	615	0.00%
2024/06/27	0	2557.69	0	0.00	2530.00	0	630	0.00%
2024/06/26	0	2607.50	0	2675.00	2675.00	0	636	0.00%
2024/06/25	0	2585.00	0	0.00	2595.00	0	637	0.00%
2024/06/24	0	2568.33	0	0.00	2590.00	0	646	0.00%
2024/06/21	0	2626.67	0	0.00	2615.00	0	653	0.00%
2024/06/20	0	2679.41	0	0.00	2710.00	0	651	0.00%
2024/06/19	0	2753.33	0	0.00	2765.00	0	651	0.00%
2024/06/14	0	0.00	0	2688.33	2705.00	0	656	0.00%
2024/06/13	0	2656.82	1	2649.92	2690.00	-1	651	-0.15%
2024/06/12	0	0.00	0.1	2455.00	2505.00	-0.1	637	-0.01%
2024/06/06	0	0.00	1	2365.00	2360.00	-1	639	-0.16%
2024/06/05	0	0.00	0	2329.43	2385.00	0	641	-0.01%
2024/05/31	0	2248.41	0	2325.00	2200.00	0	644	0.00%
2024/05/30	0	2260.00	0	0.00	2265.00	0	640	0.00%
2024/05/29	0	2295.83	0	0.00	2295.00	0	648	0.00%
2024/05/27	0	2300.00	0	0.00	2290.00	0	655	0.00%
2024/05/24	0	0.00	0	2390.00	2380.00	0	656	0.00%
2024/05/23	0	2280.00	0	2370.00	2295.00	0	660	0.00%
2024/05/21	0	2350.00	0	0.00	2295.00	0	673	0.00%
2024/05/14	0	0.00	0	2450.00	2440.00	0	703	0.00%
2024/05/09	0	2235.00	0	0.00	2260.00	0	700	0.00%
2024/05/07	0	0.00	0	2255.00	2260.00	0	702	0.00%
2024/05/02	1	2350.00	0	2335.00	2320.00	1	685	0.14%
2024/04/30	0	0.00	1	2230.00	2225.00	-1	676	-0.15%
2024/04/29	0	0.00	0	2200.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2085.00	2115.00	0	667	0.00%
2024/04/25	0	1970.00	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	2040.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2290.71	0	0.00	2190.00	0	624	0.01%
2024/04/18	0	0.00	0	2460.94	2430.00	0	610	0.00%
2024/04/17	0	0.00	0.1	2320.00	2370.00	-0.1	608	-0.01%
2024/04/15	0	2355.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2485.00	2480.00	0	608	0.00%
2024/04/09	0	2375.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0	2615.00	2535.00	0	582	0.00%
2024/04/02	0	2530.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	1	2515.00	0	0.00	2515.00	1	582	0.17%
2024/03/28	0.1	2405.00	0	0.00	2400.00	0.1	576	0.01%
2024/03/25	0	2531.67	0	0.00	2505.00	0	563	0.00%
2024/03/13	1	2639.75	0	0.00	2625.00	1	567	0.18%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/06	0	2890.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2905.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	1	2945.00	1	2935.00	2940.00	0	560	0.00%
2024/02/27	1	2690.00	0	0.00	2680.00	1	545	0.18%
2024/02/26	0	2745.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2768.33	0	0.00	2755.00	0	537	0.00%
2024/02/22	1	2870.00	0	0.00	2845.00	1	532	0.19%
2024/02/21	1	2815.29	0	0.00	2805.00	1	528	0.19%
2024/02/20	1	2925.00	0	0.00	2920.00	1	529	0.19%
2024/02/19	2	2884.76	0	0.00	2870.00	2	530	0.38%
2024/02/16	0	3076.25	0	0.00	2925.00	0	534	0.00%
2024/02/15	1	3130.00	1	3223.00	3245.00	0	527	0.00%
2024/02/05	0	2920.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	1	3030.02	3025.00	-1	532	-0.19%
2024/02/01	0	0.00	0	2845.00	2800.00	0	537	0.00%
2024/01/30	0	0.00	0	2665.00	2685.00	0	531	0.00%
2024/01/24	0	2560.00	0	0.00	2575.00	0	536	0.00%
2024/01/22	0	0.00	0	2608.33	2645.00	0	547	0.00%
2024/01/17	0	2517.50	0	0.00	2550.00	0	551	0.00%
2024/01/16	0	0.00	0	2600.00	2605.00	0	547	0.00%
2024/01/15	0	2530.00	0	0.00	2580.00	0	550	0.00%
2024/01/11	0	0.00	1	2615.15	2625.00	-1	565	-0.18%
2024/01/10	0	0.00	2	2542.50	2570.00	-2	567	-0.35%
2024/01/09	0	2568.67	2	2582.50	2565.00	-2	578	-0.34%
2024/01/08	0	2320.00	0	2445.00	2470.00	0	573	0.00%
2024/01/03	0	2370.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2400.00	0	0.00	2410.00	0	600	0.00%
2023/12/27	0	2475.00	0	2505.00	2475.00	0	641	0.00%
2023/12/22	1	2445.03	0	0.00	2460.00	1	667	0.15%
2023/12/19	1	2359.90	1	2380.00	2355.00	0	682	0.00%
2023/12/15	1	2500.00	1	2490.00	2495.00	0	692	0.00%
2023/12/14	2	2522.47	1	2480.00	2490.00	1	698	0.14%
2023/12/12	0	0.00	0	2600.00	2570.00	0	708	0.00%
2023/12/08	1	2465.00	0	0.00	2460.00	1	738	0.14%
2023/12/01	0	2450.00	0	0.00	2425.00	0	737	0.00%
2023/11/29	0	2580.00	0	2580.00	2580.00	0	720	0.00%
2023/11/28	3	2485.00	2	2517.50	2550.00	1	725	0.14%
2023/11/27	1	2410.00	1	2415.00	2385.00	0	720	0.00%
2023/11/23	0	0.00	0	2455.00	2405.00	0	729	0.00%
2023/11/13	1	2435.00	1	2429.95	2400.00	0	707	0.00%
2023/11/10	1	2280.00	1	2295.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	2	2320.05	2325.00	-2	693	-0.29%
2023/11/08	1	2200.00	1	2180.00	2200.00	0	682	0.00%
2023/11/03	1	2130.00	0	0.00	2120.00	1	701	0.14%
2023/11/01	0	0.00	1	2080.01	2090.00	-1	703	-0.14%
2023/10/31	1	2030.38	0	0.00	2015.00	1	701	0.14%
2023/10/30	1	2174.98	0	0.00	2145.00	1	690	0.14%
2023/10/27	0	0.00	0	2130.00	2130.00	0	689	0.00%
2023/10/26	1	2120.00	0	0.00	2120.00	1	686	0.15%
2023/10/25	0	0.00	0	2350.00	2315.00	0	676	0.00%
2023/10/23	0	2220.00	0	0.00	2220.00	0	672	0.00%
2023/10/20	1	2335.00	1	2305.00	2300.00	0	675	0.00%
2023/10/17	0	0.00	3	2283.48	2285.00	-3	665	-0.45%
2023/10/16	1	2205.00	0	0.00	2250.00	1	658	0.15%
2023/10/13	0	0.00	2	2305.00	2305.00	-2	652	-0.31%
2023/10/12	0	0.00	1	2305.00	2310.00	-1	645	-0.15%
2023/10/11	0	0.00	0	2230.00	2240.00	0	640	0.00%
2023/10/05	1	2140.00	0	0.00	2140.00	1	628	0.16%
2023/10/03	0	0.00	0	2185.00	2150.00	0	606	0.00%
2023/10/02	0	2115.00	0	2090.00	2105.00	0	580	0.00%
2023/09/27	0	1980.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2035.00	0	0.00	2025.00	0	550	0.00%
2023/09/21	0	1980.00	0	0.00	1970.00	0	528	0.00%
2023/09/19	0	0.00	0	2195.00	2155.00	0	507	0.00%
2023/09/18	0	2180.00	0	0.00	2185.00	0	494	0.00%
2023/09/14	0	0.00	1	2150.00	2195.00	-1	479	-0.21%
2023/09/13	0	0.00	0	2025.42	2060.00	0	458	0.00%
2023/09/06	0	0.00	0	1950.00	1900.00	0	473	0.00%
2023/09/04	0	1860.00	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0	1910.00	1880.00	0	505	0.00%
2023/08/31	0	1795.00	0	1775.00	1815.00	0	498	0.00%
2023/08/29	0	1743.75	0	0.00	1790.00	0	494	0.00%
2023/08/24	0	0.00	0	1803.75	1795.00	0	511	-0.01%
2023/08/23	0	1716.25	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1767.50	0	0.00	1735.00	0	528	0.00%
2023/08/18	0	0.00	0	1830.00	1820.00	0	531	0.00%
2023/08/17	0	0.00	0	1830.00	1810.00	0	532	0.00%
2023/08/16	0	1783.68	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1783.33	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1857.50	0	0.00	1825.00	0	534	0.00%
2023/08/11	1	1905.00	1	1940.00	1945.00	0	530	0.00%
2023/08/04	1	1750.00	0	0.00	1730.00	1	507	0.20%
2023/08/02	0	1759.29	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	1861.88	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1880.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	1904.17	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1900.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1942.50	0	0.00	1900.00	0	510	0.00%
2023/07/24	1	1984.66	1	2005.00	1965.00	0	512	0.01%
2023/07/17	0	2155.00	0	0.00	2140.00	0	518	0.00%
2023/07/12	2	2065.00	0	0.00	2075.00	2	517	0.39%
2023/07/11	2	2075.00	0	0.00	2045.00	2	516	0.39%
2023/06/15	1	2350.00	0	0.00	2325.00	1	581	0.17%
2023/06/12	1	2170.00	1	2235.00	2200.00	0	580	0.00%
2023/06/09	1	2165.00	5	2138.09	2175.00	-4	577	-0.69%
2023/06/08	1	2000.00	1	2000.00	2005.00	0	570	0.00%
2023/06/07	1	2005.00	1	2000.00	1985.00	0	566	0.00%
2023/06/06	0	0.00	1	1930.00	1930.00	-1	554	-0.18%
2023/05/31	1	1835.00	0	0.00	1840.00	1	574	0.17%
2023/05/29	1	1955.00	1	1950.01	1930.00	0	576	0.00%
2023/05/25	0	1830.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	0	1830.00	0	0.00	1835.00	0	581	0.00%
2023/05/19	1	1955.00	1	1950.00	1940.00	0	589	0.00%
2023/05/16	0	0.00	0	1825.00	1800.00	0	595	0.00%
2023/05/08	3	1930.00	3	1908.33	1875.00	0	660	0.00%
2023/05/02	1	1885.00	0	0.00	1880.00	1	685	0.15%
2023/04/28	6	1822.50	6	1842.50	1825.00	0	696	0.00%
2023/04/27	4	1761.25	4	1780.00	1795.00	0	697	0.00%
2023/04/26	0	1735.00	0	0.00	1730.00	0	690	0.00%
2023/04/24	5	1895.00	7	1934.29	1940.00	-2	686	-0.29%
2023/04/21	2	1935.00	0	0.00	1920.00	2	686	0.29%
2023/04/18	0	0.00	2	2110.00	2035.00	-2	696	-0.29%
2023/04/14	1	2075.00	1	2055.00	2045.00	0	699	0.00%
2023/04/12	1	2070.00	1	2020.00	2040.00	0	711	0.00%
2023/04/10	1	1915.00	1	1905.00	1930.00	0	722	0.00%
2023/03/31	2	1875.00	0	0.00	1860.00	2	737	0.27%
2023/03/29	1	1855.00	1	1860.00	1860.00	0	744	0.00%
2023/03/27	1	1990.00	1	2010.00	2015.00	0	745	0.00%
2023/03/24	0	0.00	1	2020.00	1960.00	-1	751	-0.13%
2023/03/21	1	1990.00	1	2000.00	1950.00	0	761	0.00%
2023/03/20	1	2000.00	1	1990.00	1985.00	0	762	0.00%
2023/03/17	3	1980.00	1	2000.00	1980.00	2	766	0.26%
2023/03/15	1	1960.00	1	1945.00	1930.00	0	764	0.00%
2023/03/13	1	1920.00	1	1900.00	1950.00	0	768	0.00%
2023/03/09	1	1995.00	1	2005.00	1980.00	0	782	0.00%
2023/03/08	1	1970.00	1	1970.00	1970.00	0	789	0.00%
2023/03/07	1	1975.00	1	1965.00	1965.00	0	794	0.00%
2023/03/03	2	2005.00	2	1967.50	1975.00	0	796	0.00%
2023/03/02	2	1937.50	3	1946.67	1950.00	-1	799	-0.13%
2023/03/01	0	0.00	1	1860.00	1950.00	-1	804	-0.12%
2023/02/24	1	1865.00	1	1855.00	1870.00	0	811	0.00%
2023/02/15	2	1622.50	0	1580.00	1610.00	2	910	0.22%
2023/02/09	1	1735.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	2	1705.00	2	1730.00	1715.00	0	963	0.00%
2023/02/06	3	1716.67	3	1683.33	1740.00	0	957	0.00%
2023/02/03	0	0.00	1	1700.00	1705.00	-1	969	-0.10%
2023/02/02	0	0.00	0	1710.00	1725.00	0	990	0.00%
2023/02/01	1	1630.00	1	1630.00	1630.00	0	1,007	0.00%
2023/01/31	1	1625.00	3	1615.00	1620.00	-2	1,025	-0.19%
2023/01/30	1	1575.00	2	1592.52	1615.00	-1	1,048	-0.10%
2023/01/16	0	0.00	1	1510.00	1510.00	-1	1,077	-0.09%
2023/01/04	1	1375.00	1	1405.00	1405.00	0	1,229	0.00%
2022/12/27	1	1295.00	1	1345.00	1345.00	0	1,277	0.00%
2022/12/26	1	1290.00	1	1295.00	1300.00	0	1,287	0.00%
2022/12/23	1	1335.00	1	1350.00	1350.00	0	1,308	0.00%
2022/12/20	1	1425.00	1	1375.00	1375.00	0	1,368	0.00%
2022/12/08	1	1430.00	1	1440.00	1445.00	0	1,440	0.00%
2022/12/02	1	1520.00	0	0.00	1535.00	1	1,472	0.07%
2022/12/01	2	1525.00	0	0.00	1510.00	2	1,477	0.14%
2022/11/30	1	1470.00	1	1460.00	1460.00	0	1,479	0.00%
2022/11/24	1	1545.00	0	0.00	1540.00	1	1,508	0.07%
2022/11/23	1	1525.00	0	0.00	1475.00	1	1,516	0.07%
2022/11/22	1	1485.00	2	1490.00	1485.00	-1	1,530	-0.07%
2022/11/21	1	1530.00	21	1505.71	1505.00	-20	1,528	-1.31%
2022/11/15	0	0.00	1	1445.00	1460.00	-1	1,510	-0.07%
2022/11/11	0	0.00	3	1386.67	1400.00	-3	1,508	-0.20%
2022/11/10	20	1237.50	0	0.00	1275.00	20	1,500	1.33%
2022/11/09	0	0.00	1	1250.00	1255.00	-1	1,500	-0.07%
2022/11/08	3	1240.00	2	1175.00	1175.00	1	1,505	0.07%
2022/11/07	4	1193.75	3	1170.00	1170.00	1	1,515	0.07%
2022/11/03	6	1150.00	6	1110.00	1150.00	0	1,517	0.00%
2022/11/02	2	1120.00	2	1112.50	1120.00	0	1,516	0.00%
2022/11/01	2	1125.00	2	1087.50	1125.00	0	1,520	0.00%
2022/10/31	3	1135.00	3	1075.00	1075.00	0	1,518	0.00%
2022/10/28	3	1101.67	2	1065.00	1125.00	1	1,506	0.07%
2022/10/27	3	1000.00	4	1067.50	1075.00	-1	1,496	-0.07%
2022/10/26	2	978.00	2	966.53	978.00	0	1,502	0.00%
2022/10/25	4	969.48	4	1005.25	968.00	0	1,490	0.00%
2022/10/24	4	1048.72	6	1031.67	1010.00	-2	1,478	-0.13%
2022/10/21	5	994.40	3	1013.33	982.00	2	1,481	0.14%
2022/10/20	5	1017.00	5	1004.60	1025.00	0	1,481	0.00%
2022/10/19	3	1028.33	3	1051.67	1030.00	0	1,478	0.00%
2022/10/18	8	1031.25	10	1033.00	1050.00	-2	1,471	-0.14%
2022/10/17	7	1017.14	7	1017.14	1030.00	0	1,471	0.00%
2022/10/14	5	1060.00	5	1071.00	1055.00	0	1,470	0.00%
2022/10/13	11	1026.82	12	1037.50	992.00	-1	1,466	-0.07%
2022/10/12	10	1038.00	10	1072.50	1015.00	0	1,464	0.00%
2022/10/11	7	1134.29	3	1175.00	1120.00	4	1,452	0.28%
2022/10/07	1	1245.00	1	1260.00	1240.00	0	1,463	0.00%
2022/10/06	2	1295.00	2	1257.50	1310.00	0	1,469	0.00%
2022/10/05	3	1261.67	3	1231.67	1240.00	0	1,471	0.00%
2022/10/04	2	1170.00	5	1193.00	1220.00	-3	1,453	-0.21%
2022/10/03	2	1102.50	2	1120.00	1110.00	0	1,448	0.00%
2022/09/30	3	1128.33	3	1123.33	1145.00	0	1,461	0.00%
2022/09/29	5	1142.00	8	1150.63	1150.00	-3	1,464	-0.20%
2022/09/28	8	1078.75	8	1081.25	1090.00	0	1,456	0.00%
2022/09/27	14	1092.14	13	1104.62	1100.00	1	1,449	0.07%
2022/09/26	12	1155.42	10	1171.50	1115.00	2	1,434	0.14%
2022/09/23	4	1270.00	0	0.00	1215.00	4	1,421	0.28%
2022/09/22	2	1315.00	2	1307.50	1330.00	0	1,410	0.00%
2022/09/21	0	0.00	1	1280.00	1315.00	-1	1,403	-0.07%
2022/09/20	5	1281.00	5	1282.00	1275.00	0	1,402	0.00%
2022/09/19	1	1270.00	0	0.00	1270.00	1	1,398	0.07%
2022/09/16	1	1285.00	2	1317.50	1280.00	-1	1,394	-0.07%
2022/09/15	1	1335.00	0	0.00	1335.00	1	1,404	0.07%
2022/09/13	1	1435.00	0	0.00	1400.00	1	1,401	0.07%
2022/09/12	3	1420.00	2	1385.00	1385.00	1	1,397	0.07%
2022/09/08	3	1361.67	3	1370.00	1375.00	0	1,394	0.00%
2022/09/07	2	1282.50	1	1275.00	1275.00	1	1,384	0.07%
2022/09/06	1	1329.98	1	1350.00	1300.00	0	1,375	0.00%
2022/09/05	2	1315.00	4	1337.50	1330.00	-2	1,376	-0.15%
2022/09/02	6	1351.67	6	1381.67	1325.00	0	1,374	0.00%
2022/09/01	4	1377.50	4	1397.50	1365.00	0	1,365	0.00%
2022/08/31	2	1385.00	2	1395.00	1385.00	0	1,356	0.00%
2022/08/30	6	1415.83	2	1407.50	1385.00	4	1,349	0.30%
2022/08/29	4	1391.25	4	1373.75	1445.00	0	1,332	0.00%
2022/08/26	2	1495.00	4	1465.00	1410.00	-2	1,314	-0.15%
2022/08/25	3	1450.00	2	1450.00	1440.00	1	1,304	0.08%
2022/08/24	2	1422.50	2	1412.50	1380.00	0	1,303	0.00%
2022/08/23	2	1405.00	7	1385.00	1405.00	-5	1,306	-0.38%
2022/08/22	6	1428.33	3	1391.67	1375.00	3	1,298	0.23%
2022/08/19	9	1457.22	9	1466.67	1455.00	0	1,289	0.00%
2022/08/18	8	1395.00	4	1375.00	1450.00	4	1,278	0.31%
2022/08/17	4	1360.00	4	1370.00	1375.00	0	1,266	0.00%
2022/08/16	10	1371.01	10	1395.50	1360.00	0	1,263	0.00%
2022/08/15	6	1385.00	6	1392.50	1390.00	0	1,262	0.00%
2022/08/12	6	1290.00	4	1293.83	1315.00	2	1,245	0.16%
2022/08/11	2	1210.00	6	1209.17	1230.00	-4	1,224	-0.33%
2022/08/10	4	1130.00	4	1137.50	1120.00	0	1,221	0.00%
2022/08/09	4	1173.75	2	1197.50	1165.00	2	1,226	0.16%
2022/08/08	2	1192.50	2	1190.00	1205.00	0	1,234	0.00%
2022/08/05	2	1162.50	2	1177.50	1180.00	0	1,241	0.00%
2022/08/04	2	1117.50	1	1125.00	1125.00	1	1,246	0.08%
2022/08/03	3	1140.00	3	1130.00	1130.00	0	1,248	0.00%
2022/08/02	4	1130.00	6	1078.33	1130.00	-2	1,245	-0.16%
2022/08/01	4	1146.25	2	1170.00	1105.00	2	1,234	0.16%
2022/07/29	4	1201.25	5	1187.00	1185.00	-1	1,230	-0.08%
2022/07/28	5	1202.00	4	1162.50	1150.00	1	1,230	0.08%
2022/07/27	3	1118.33	4	1147.50	1170.00	-1	1,217	-0.08%
2022/07/26	2	1145.00	2	1150.00	1145.00	0	1,213	0.00%
2022/07/25	4	1140.00	5	1129.00	1160.00	-1	1,222	-0.08%
2022/07/22	8	1188.75	7	1190.71	1165.00	1	1,236	0.08%
2022/07/21	3	1231.66	3	1200.00	1240.00	0	1,234	0.00%
2022/07/19	7	1112.14	6	1119.17	1090.00	1	1,252	0.08%
2022/07/18	1	1100.00	4	1101.25	1130.00	-3	1,237	-0.24%
2022/07/15	3	1014.33	5	1025.00	1030.00	-2	1,219	-0.16%
2022/07/13	1	914.00	2	951.00	936.00	-1	1,185	-0.08%
2022/07/12	1	905.00	0	0.00	899.00	1	1,167	0.09%
2022/07/11	1	1000.00	0	0.00	998.00	1	1,155	0.09%
2022/07/08	0	0.00	1	1025.00	1050.00	-1	1,145	-0.09%
2022/07/07	4	998.00	5	972.40	1010.00	-1	1,125	-0.09%
2022/07/06	3	949.67	3	956.33	924.00	0	1,104	0.00%
2022/07/05	2	982.50	2	997.50	975.00	0	1,090	0.00%
2022/07/04	5	985.20	6	992.17	975.00	-1	1,080	-0.09%
2022/07/01	2	1017.33	3	1011.67	960.00	-1	1,068	-0.09%
2022/06/30	3	1094.99	1	1040.00	1035.00	2	1,049	0.19%
2022/06/27	1	1230.00	2	1232.50	1275.00	-1	1,031	-0.10%
2022/06/24	2	1155.00	2	1160.00	1160.00	0	1,029	0.00%
2022/06/23	3	1120.00	4	1147.50	1125.00	-1	1,030	-0.10%
2022/06/22	4	1176.28	2	1242.50	1145.00	2	1,013	0.20%
2022/06/21	2	1270.00	2	1242.50	1270.00	0	1,002	0.00%
2022/06/20	3	1240.00	3	1236.67	1240.00	0	994	0.00%
2022/06/17	2	1225.00	2	1220.00	1225.00	0	989	0.00%
2022/06/16	3	1328.27	3	1308.33	1270.00	0	983	0.00%
2022/06/15	2	1297.50	2	1322.50	1275.00	0	993	0.00%
2022/06/14	2	1307.50	2	1350.00	1315.00	0	996	0.00%
2022/06/13	3	1333.39	3	1363.33	1360.00	0	997	0.00%
2022/06/10	5	1401.03	5	1420.00	1435.00	0	998	0.00%
2022/06/09	4	1460.00	4	1443.75	1460.00	0	994	0.00%
2022/06/08	0	1475.00	0	0.00	1460.00	0	993	0.00%
2022/06/06	1	1555.00	1	1565.00	1535.00	0	996	0.00%
2022/06/02	1	1545.00	1	1560.00	1550.00	0	1,005	0.00%
2022/06/01	2	1572.50	2	1577.50	1580.00	0	1,006	0.00%
2022/05/27	2	1420.00	2	1450.00	1450.00	0	985	0.00%
2022/05/24	2	1375.01	2	1410.00	1365.00	0	996	0.00%
2022/05/23	3	1465.00	3	1455.00	1440.00	0	984	0.00%
2022/05/20	0	0.00	3	1428.33	1430.00	-3	976	-0.31%
2022/05/19	5	1383.00	4	1386.25	1390.00	1	974	0.10%
2022/05/18	4	1426.25	2	1417.50	1410.00	2	964	0.21%
2022/05/17	3	1373.33	3	1346.67	1405.00	0	949	0.00%
2022/05/16	1	1385.00	1	1390.00	1315.00	0	950	0.00%
2022/05/13	4	1352.50	3	1348.33	1350.00	1	940	0.11%
2022/05/12	5	1272.00	6	1236.67	1265.00	-1	925	-0.11%
2022/05/11	6	1223.33	5	1229.00	1220.00	1	916	0.11%
2022/05/10	4	1227.50	6	1168.33	1235.00	-2	912	-0.22%
2022/05/09	4	1193.75	6	1168.33	1195.00	-2	914	-0.22%
2022/05/06	5	1214.00	2	1240.00	1200.00	3	911	0.33%
2022/05/05	6	1345.00	6	1343.33	1330.00	0	907	0.00%
2022/05/04	4	1295.00	4	1281.25	1275.00	0	899	0.00%
2022/05/03	5	1313.00	5	1286.00	1325.00	0	898	0.00%
2022/04/29	4	1251.25	4	1255.00	1285.00	0	892	0.00%
2022/04/28	4	1172.50	4	1167.50	1205.00	0	872	0.00%
2022/04/27	4	1130.00	5	1035.00	1130.00	-1	851	-0.12%
2022/04/26	3	1098.33	3	1106.67	1105.00	0	832	0.00%
2022/04/25	1	1130.00	1	1155.00	1125.00	0	811	0.00%
2022/04/22	1	1250.00	1	1310.00	1245.00	0	800	0.00%
2022/04/21	3	1365.00	3	1411.67	1380.00	0	801	0.00%
2022/04/20	1	1415.00	1	1425.00	1420.00	0	806	0.00%
2022/04/19	1	1405.00	1	1460.00	1395.00	0	812	0.00%
2022/04/18	1	1410.00	1	1360.00	1410.00	0	812	0.00%
2022/04/14	1	1445.00	2	1482.50	1460.00	-1	811	-0.12%
2022/04/13	1	1440.00	1	1470.00	1450.00	0	817	0.00%
2022/04/11	2	1542.50	2	1490.00	1495.00	0	811	0.00%
2022/04/08	4	1626.25	4	1615.00	1570.00	0	806	0.00%
2022/04/07	2	1667.50	2	1672.50	1650.00	0	801	0.00%
2022/04/06	4	1721.25	3	1731.67	1735.00	1	797	0.13%
2022/04/01	6	1755.00	5	1785.00	1760.00	1	798	0.13%
2022/03/31	3	1850.00	3	1850.00	1850.00	0	793	0.00%
2022/03/30	4	1860.00	4	1843.75	1830.00	0	797	0.00%
2022/03/29	5	1778.00	5	1795.00	1800.00	0	804	0.00%
2022/03/28	6	1707.50	6	1705.00	1730.00	0	811	0.00%
2022/03/25	2	1760.00	2	1765.00	1760.00	0	812	0.00%
2022/03/24	5	1723.00	5	1729.00	1730.00	0	810	0.00%
2022/03/23	4	1766.25	4	1770.00	1770.00	0	811	0.00%
2022/03/22	1	1690.00	1	1715.00	1690.00	0	811	0.00%
2022/03/21	1	1730.00	1	1725.00	1725.00	0	813	0.00%
2022/03/18	3	1701.67	3	1701.67	1710.00	0	813	0.00%
2022/03/17	2	1695.00	4	1700.00	1680.00	-2	799	-0.25%
2022/03/16	3	1643.33	3	1618.33	1590.00	0	790	0.00%
2022/03/15	4	1675.00	4	1711.25	1615.00	0	777	0.00%
2022/03/14	3	1856.67	2	1790.00	1790.00	1	767	0.13%
2022/03/11	3	1845.00	3	1858.33	1855.00	0	767	0.00%
2022/03/10	1	1850.00	3	1885.00	1895.00	-2	768	-0.26%
2022/03/09	2	1760.00	3	1780.00	1780.00	-1	767	-0.13%
2022/03/08	4	1701.25	3	1753.33	1685.00	1	767	0.13%
2022/03/07	3	1830.00	1	1790.00	1800.00	2	766	0.26%
2022/03/04	1	1940.00	1	1910.00	1940.00	0	856	0.00%
2022/03/03	3	1985.00	2	1930.00	1930.00	1	865	0.12%
2022/03/02	2	1885.00	3	1916.67	1935.00	-1	868	-0.12%
2022/03/01	3	1915.00	3	1920.00	1930.00	0	872	0.00%
2022/02/25	2	1787.50	2	1782.50	1845.00	0	877	0.00%
2022/02/24	2	1720.00	3	1718.33	1680.00	-1	869	-0.12%
2022/02/23	1	1785.00	1	1725.00	1725.00	0	863	0.00%
2022/02/22	3	1748.33	3	1770.00	1740.00	0	861	0.00%
2022/02/21	4	1828.75	2	1810.00	1775.00	2	858	0.23%
2022/02/18	1	1750.00	1	1780.00	1845.00	0	853	0.00%
2022/02/16	1	1830.00	2	1825.00	1810.00	-1	853	-0.12%
2022/02/15	0	0.00	1	1720.00	1765.00	-1	848	-0.12%
2022/02/14	3	1661.67	2	1672.50	1650.00	1	842	0.12%
2022/02/11	4	1786.25	4	1727.50	1785.00	0	836	0.00%
2022/02/10	1	1745.00	0	0.00	1700.00	1	830	0.12%
2022/02/09	0	0.00	2	1677.50	1710.00	-2	824	-0.24%
2022/02/08	3	1615.00	3	1611.67	1590.00	0	817	0.00%
2022/02/07	0	0.00	2	1612.49	1635.00	-2	811	-0.25%
2022/01/26	4	1566.25	4	1586.25	1570.00	0	807	0.00%
2022/01/25	3	1638.33	1	1655.00	1560.00	2	807	0.25%
2022/01/24	2	1650.00	2	1670.00	1700.00	0	809	0.00%
2022/01/21	3	1721.67	3	1748.33	1700.00	0	808	0.00%
2022/01/20	2	1757.50	2	1750.00	1755.00	0	812	0.00%
2022/01/18	0	0.00	1	1715.00	1755.00	-1	820	-0.12%
2022/01/17	2	1685.00	2	1665.00	1655.00	0	822	0.00%
2022/01/13	2	1755.00	2	1772.50	1760.00	0	830	0.00%
2022/01/12	1	1815.00	1	1805.00	1800.00	0	825	0.00%
2022/01/11	2	1902.50	0	0.00	1885.00	2	822	0.24%
2022/01/10	1	1970.00	2	1970.00	1960.00	-1	827	-0.12%
2022/01/07	1	1945.00	0	0.00	1940.00	1	836	0.12%
2022/01/06	2	1940.00	2	1985.00	2035.00	0	847	0.00%
2022/01/04	1	2080.00	0	0.00	2025.00	1	861	0.12%
2021/12/23	1	2145.00	0	0.00	2130.00	1	924	0.11%
2021/12/22	2	2132.50	3.2	2122.19	2150.00	-1.2	923	-0.13%
2021/12/21	0	1905.00	2	1960.00	1955.00	-2	919	-0.22%
2021/12/20	3	1951.67	1	2030.00	1890.00	2	918	0.22%
2021/12/17	1	2035.00	1	2015.00	2035.00	0	927	0.00%
2021/12/16	1	2000.00	2	2000.00	1990.00	-1	937	-0.11%
2021/12/15	1	1955.00	2	1935.00	1965.00	-1	940	-0.11%
2021/12/14	2	1947.50	0	0.00	1910.00	2	941	0.21%
2021/12/13	1	2035.00	2	1992.50	2025.00	-1	939	-0.11%
2021/12/10	1	1970.00	0	0.00	1940.00	1	947	0.11%
2021/12/09	1	1965.12	1	2005.00	2000.00	0	959	0.00%
2021/12/08	2	2010.08	4	2007.50	1995.00	-2	968	-0.21%
2021/12/07	4	1982.50	4	1986.25	1965.00	0	976	0.00%
2021/12/06	2	2000.00	3	1975.00	1995.00	-1	976	-0.10%
2021/12/03	5	2043.00	5	2041.00	1995.00	0	989	0.00%
2021/12/02	2	2040.14	1	2080.00	2060.00	1	994	0.10%
2021/12/01	1.2	2090.00	0	0.00	2080.00	1.2	996	0.12%
2021/11/30	1	2230.00	1	2265.00	2150.00	0	993	0.00%
2021/11/29	0	0.00	1	2115.00	2190.00	-1	906	-0.11%
2021/11/26	1	2079.93	1	2120.00	2075.00	0	904	0.00%
2021/11/24	1	2150.08	0	0.00	2150.00	1	903	0.11%
2021/11/23	0	2350.00	0	0.00	2260.00	0	907	0.00%
2021/11/22	2	2410.00	2	2420.00	2410.00	0	924	0.00%
2021/11/19	1	2444.99	1	2425.00	2425.00	0	926	0.00%
2021/11/18	1	2475.00	1	2485.00	2475.00	0	925	0.00%
2021/11/17	0	0.00	1	2435.00	2430.00	-1	926	-0.11%
2021/11/16	2	2410.00	2	2427.50	2430.00	0	924	0.00%
2021/11/15	1	2365.00	0	0.00	2310.00	1	917	0.11%
2021/11/11	4	2377.50	4	2376.25	2370.00	0	913	0.00%
2021/11/08	3	2463.33	2	2460.00	2410.00	1	906	0.11%
2021/11/05	1	2460.00	2	2470.00	2475.00	-1	899	-0.11%
2021/11/03	3	2373.33	2	2310.00	2360.00	1	884	0.11%
2021/11/02	3	2406.67	4	2343.75	2330.00	-1	886	-0.11%
2021/11/01	2	2360.00	0	0.00	2380.00	2	887	0.23%
2021/10/29	2	2312.50	3	2323.33	2300.00	-1	876	-0.11%
2021/10/28	2	2340.00	2	2365.00	2320.00	0	870	0.00%
2021/10/20	1	2205.00	0	0.00	2130.00	1	807	0.12%
2021/10/19	4	2173.75	4	2186.25	2195.00	0	805	0.00%
2021/10/18	1	2145.00	2	2165.00	2175.00	-1	807	-0.12%
2021/10/14	2	2085.00	2	2067.50	2040.00	0	792	0.00%
2021/10/06	1	2015.00	0	0.00	1935.00	1	732	0.14%
2021/10/05	2	1935.00	2	1980.00	1995.00	0	732	0.00%
2021/10/04	3	1950.00	3	1971.67	1975.00	0	723	0.00%
2021/10/01	1	1970.00	1	1905.00	1905.00	0	722	0.00%
2021/09/30	2	1885.00	2	1930.00	1975.00	0	718	0.00%
2021/09/29	2	1967.50	2	1950.00	1910.00	0	700	0.00%
2021/09/28	1	2005.00	1	2025.00	2025.00	0	692	0.00%
2021/09/27	1	2035.00	2	2032.50	2050.00	-1	687	-0.15%
2021/09/24	1	2020.00	1	2010.00	2030.00	0	684	0.00%
2021/09/23	1	1885.00	2	1937.50	1980.00	-1	680	-0.15%
2021/09/22	1	1900.00	1	1930.00	1855.00	0	679	0.00%
2021/09/17	1	1870.00	0	0.00	1855.00	1	685	0.15%
2021/09/16	1	1840.00	2	1810.00	1845.00	-1	691	-0.14%
2021/09/15	1	1850.00	1	1840.00	1850.00	0	695	0.00%
2021/09/10	1	1645.00	1	1660.00	1790.00	0	695	0.00%
2021/09/09	3	1606.67	2	1622.50	1630.00	1	693	0.14%
2021/09/08	2	1685.00	2	1662.50	1605.00	0	690	0.00%
2021/09/06	2	1662.50	2	1647.50	1665.00	0	674	0.00%
2021/09/03	1	1675.00	2	1660.00	1670.00	-1	676	-0.15%
2021/09/02	2	1637.50	1	1695.00	1620.00	1	686	0.15%
2021/09/01	1	1625.00	1	1615.00	1635.00	0	695	0.00%
2021/08/31	2	1605.00	2	1590.00	1630.00	0	691	0.00%
2021/08/30	1	1605.00	1	1550.00	1595.00	0	690	0.00%
2021/08/27	0	0.00	1	1490.00	1490.00	-1	679	-0.15%
2021/08/17	1	1240.00	0	0.00	1200.00	1	676	0.15%
2021/08/13	1	1195.00	1	1220.00	1250.00	0	700	0.00%
2021/07/15	1	1500.00	1	1480.00	1475.00	0	916	0.00%
2021/07/14	1	1540.00	1	1515.00	1445.00	0	920	0.00%
2021/07/13	5	1504.00	5	1518.00	1455.00	0	936	0.00%
2021/07/05	1	1385.00	1	1365.00	1350.00	0	1,032	0.00%
2021/07/02	2	1365.00	2	1335.00	1365.00	0	1,032	0.00%
2021/07/01	2	1310.00	2	1307.50	1310.00	0	1,033	0.00%
2021/06/30	2	1352.50	2	1350.00	1335.00	0	1,036	0.00%
2021/06/28	2	1425.00	1	1415.00	1310.00	1	1,056	0.09%
2021/06/25	0	0.00	1	1460.00	1445.00	-1	1,051	-0.10%
2021/06/24	2	1380.00	2	1370.00	1370.00	0	1,049	0.00%
2021/06/22	2	1392.50	1	1360.00	1360.00	1	1,070	0.09%
2021/06/21	3	1326.67	3	1351.67	1360.00	0	1,063	0.00%
2021/06/18	3	1230.00	3	1233.33	1245.00	0	1,059	0.00%
2021/06/17	3	1165.00	3	1163.33	1160.00	0	1,053	0.00%
2021/06/16	2	1170.00	3	1155.00	1170.00	-1	1,056	-0.09%
2021/06/15	3	1156.67	3	1150.00	1150.00	0	1,061	0.00%
2021/06/11	3	1156.67	3	1155.00	1165.00	0	1,087	0.00%
2021/06/10	4	1127.50	3	1145.01	1180.00	1	1,083	0.09%
2021/06/09	3	1068.33	3	1086.67	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	1	1035.00	1035.00	-1	1,066	-0.09%
2021/06/07	2	1007.00	2	1002.50	1000.00	0	1,081	0.00%
2021/06/03	1	1015.00	1	1009.94	987.00	0	1,097	0.00%
2021/06/02	1	985.00	0	0.00	939.00	1	1,099	0.09%
2021/06/01	1	984.00	2	980.00	966.00	-1	1,114	-0.09%
2021/05/28	1	962.00	0	0.00	938.00	1	1,129	0.09%
2021/05/27	7	952.57	7	934.14	955.00	0	1,131	0.00%
2021/05/25	0	0.00	1	942.00	930.00	-1	1,149	-0.09%
2021/05/24	1	914.00	0	0.00	897.00	1	1,145	0.09%
2021/05/10	0	0.00	0	996.00	972.00	0	1,317	0.00%
2021/05/07	1	1000.00	2	1006.00	1020.00	-1	1,329	-0.08%
2021/05/06	2	975.00	1	979.00	975.00	1	1,334	0.07%
2021/05/05	1	980.04	1	985.00	945.00	0	1,335	0.00%
2021/05/04	2	1015.00	3	1005.67	1025.00	-1	1,351	-0.07%
2021/05/03	2	1025.00	2	1012.50	1025.00	0	1,371	0.00%
2021/04/28	2	942.50	8	939.63	940.00	-6	1,407	-0.43%
2021/04/23	1	796.00	1	795.00	843.00	0	1,378	0.00%
2021/04/22	2	851.00	2	818.00	820.00	0	1,382	0.00%
2021/04/21	6	838.33	6	841.83	841.00	0	1,389	0.00%
2021/04/20	4	849.50	4	851.50	852.00	0	1,414	0.00%
2021/04/19	3	845.00	1	846.00	849.00	2	1,432	0.14%
2021/04/14	1	771.00	1	810.00	833.00	0	1,431	0.00%
2021/04/13	1	788.00	0	0.00	781.00	1	1,429	0.07%
2021/04/12	1	805.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	1	873.00	0	0.00	855.00	1	1,434	0.07%
2021/04/06	3	895.67	3	886.33	887.00	0	1,447	0.00%
2021/04/01	0	0.00	1	883.00	880.00	-1	1,452	-0.07%
2021/03/31	2	883.00	8	886.13	883.00	-6	1,436	-0.42%
2021/03/30	4	873.50	2	880.50	868.00	2	1,426	0.14%
2021/03/29	7	878.71	2	864.50	865.00	5	1,430	0.35%
2021/03/26	1	884.00	13	881.69	878.00	-12	1,435	-0.84%
2021/03/25	3	855.67	2	852.50	830.00	1	1,420	0.07%
2021/03/24	1	838.00	1	843.00	861.00	0	1,420	0.00%
2021/03/23	5	848.00	5	854.20	848.00	0	1,427	0.00%
2021/03/22	1	845.00	2	825.00	831.00	-1	1,449	-0.07%
2021/03/19	1	831.00	0	0.00	829.00	1	1,487	0.07%
2021/03/18	6	865.33	1	867.48	848.00	5	1,504	0.33%
2021/03/17	18	852.00	20	841.45	845.00	-2	1,560	-0.13%
2021/03/16	12	828.92	51	827.12	820.00	-39	1,606	-2.43%
2021/03/15	4	829.25	4	810.00	830.00	0	1,650	0.00%
2021/03/12	10	823.20	4	822.25	802.00	6	1,694	0.35%
2021/03/11	2	794.00	2	810.00	814.00	0	1,679	0.00%
2021/03/09	3	775.67	3	778.67	755.00	0	1,670	0.00%
2021/03/08	3	799.67	3	795.33	789.00	0	1,661	0.00%
2021/03/05	4	795.75	4	800.00	801.00	0	1,663	0.00%
2021/03/04	10	812.60	10	811.10	818.00	0	1,653	0.00%
2021/03/03	2	780.50	2	802.50	805.00	0	1,650	0.00%
2021/02/26	2	822.50	2	832.50	815.00	0	1,652	0.00%
2021/02/25	0	0.00	1	860.00	840.00	-1	1,679	-0.06%
2021/02/24	1	858.00	1	849.00	858.00	0	1,720	0.00%
2021/02/23	1	840.00	1	856.00	855.00	0	1,730	0.00%
2021/02/22	33	875.00	1	868.00	869.00	32	1,731	1.85%
2021/02/19	12	872.46	2	867.50	866.00	10	1,724	0.58%
2021/02/18	0	875.00	0	0.00	893.00	0	1,715	0.00%
2021/02/05	6	741.17	6	736.67	739.00	0	1,685	0.00%
2021/02/04	6	745.00	6	742.33	748.00	0	1,686	0.00%
2021/02/03	4	765.75	4	747.50	750.00	0	1,683	0.00%
2021/02/02	1	740.00	1	760.00	781.00	0	1,644	0.00%
2021/02/01	0	0.00	2	696.50	710.00	-2	1,632	-0.12%
2021/01/29	2	697.00	1	709.00	688.00	1	1,676	0.06%
2021/01/26	1	681.00	1	720.00	671.00	0	1,721	0.00%
2021/01/25	2	708.50	1	740.00	702.00	1	1,727	0.06%
2021/01/22	7	747.57	7	722.71	753.00	0	1,731	0.00%
2021/01/20	3	663.00	3	661.33	658.00	0	1,721	0.00%
2021/01/13	0	0.00	2	672.50	667.00	-2	1,863	-0.11%
2021/01/12	5	656.60	6	653.17	671.00	-1	1,856	-0.05%
2021/01/11	1	657.00	0	0.00	650.00	1	1,846	0.05%
2021/01/05	1	603.00	1	618.00	616.00	0	1,858	0.00%
2020/12/30	0	0.00	0.1	600.00	598.00	-0.1	1,875	-0.01%
2020/12/29	1	582.00	1	573.00	574.00	0	1,869	0.00%
2020/12/24	1	597.00	1	601.00	598.00	0	1,871	0.00%
2020/12/23	3	601.33	3	601.33	606.00	0	1,877	0.00%
2020/12/22	6	609.33	6	596.67	592.00	0	1,886	0.00%
2020/12/21	4	618.50	4	608.50	624.00	0	1,879	0.00%
2020/12/17	9	624.33	10	625.20	627.00	-1	1,878	-0.05%
2020/12/16	1	642.00	0	0.00	631.00	1	1,868	0.05%
2020/12/15	8	628.25	6	627.17	627.00	2	1,843	0.11%
2020/12/11	2	727.00	2	719.50	706.00	0	1,834	0.00%
2020/12/10	1	710.00	3	689.33	711.00	-2	1,769	-0.11%
2020/12/08	1	615.00	0	0.00	620.00	1	1,653	0.06%
2020/12/07	1	588.00	1	584.00	588.00	0	1,617	0.00%
2020/12/03	0	590.00	0	0.00	582.00	0	1,647	0.00%
2020/12/01	0	584.00	1	588.00	578.00	-1	1,660	-0.06%
2020/11/30	2	579.00	0	0.00	573.00	2	1,652	0.12%
2020/11/26	4	583.25	3	583.67	582.00	1	1,661	0.06%
2020/11/25	1	602.00	2	580.00	581.00	-1	1,661	-0.06%
2020/11/24	3	618.00	2	608.50	596.00	1	1,645	0.06%
2020/11/23	2	598.50	2	599.00	615.00	0	1,606	0.00%
2020/11/20	1	584.00	1	579.00	579.00	0	1,558	0.00%
2020/11/19	6	580.83	6	564.33	582.00	0	1,551	0.00%
2020/11/18	3	568.00	3	570.00	568.00	0	1,550	0.00%
2020/11/17	1	595.00	1	572.00	572.00	0	1,547	0.00%
2020/11/16	0	0.00	1	579.00	587.00	-1	1,552	-0.06%
2020/11/13	2	565.00	2	563.50	571.00	0	1,542	0.00%
2020/11/12	3	571.00	3	572.00	568.00	0	1,533	0.00%
2020/11/11	1	578.97	1	575.00	579.00	0	1,517	0.00%
2020/11/10	5	601.40	5	590.80	575.00	0	1,504	0.00%
2020/11/09	1	592.00	1	589.00	592.00	0	1,480	0.00%
2020/11/06	4	596.25	4	609.50	590.00	0	1,449	0.00%
2020/11/05	6	576.17	6	574.67	576.00	0	1,390	0.00%
2020/11/04	2	561.50	3	567.00	562.00	-1	1,360	-0.07%
2020/11/03	10	575.50	9	577.78	566.00	1	1,341	0.07%
2020/11/02	15	575.87	16	568.56	585.00	-1	1,316	-0.08%
2020/10/30	5	594.59	4	598.75	570.00	1	1,331	0.08%
2020/10/29	11	583.19	11	586.45	585.00	0	1,346	0.00%
2020/10/28	8	607.00	7	620.00	599.00	1	1,312	0.08%
2020/10/27	9	625.10	9	590.78	635.00	0	1,284	0.00%
2020/10/26	7	633.14	7	632.14	592.00	0	1,258	0.00%
2020/10/23	4	643.50	4	642.00	652.00	0	1,241	0.00%
2020/10/22	4	622.50	4	616.50	624.00	0	1,230	0.00%
2020/10/21	3	595.33	3	599.00	610.00	0	1,223	0.00%
2020/10/20	5	579.60	5	565.40	586.00	0	1,205	0.00%
2020/10/19	3	546.67	3	554.33	557.00	0	1,236	0.00%
2020/10/16	2	574.50	2	582.00	560.00	0	1,263	0.00%
2020/10/15	4	584.00	4	580.50	584.00	0	1,269	0.00%
2020/10/14	8	582.63	8	585.63	576.00	0	1,271	0.00%
2020/10/12	5	547.40	5	545.00	545.00	0	1,250	0.00%
2020/10/08	1	543.00	1	541.00	543.00	0	1,259	0.00%
2020/10/05	5	500.40	5	506.20	504.00	0	1,242	0.00%
2020/09/30	3	508.00	3	497.00	510.00	0	1,256	0.00%
2020/09/29	4	494.13	4	502.25	490.00	0	1,266	0.00%
2020/09/28	1	509.00	1	497.00	511.00	0	1,285	0.00%
2020/09/25	5	518.00	5	528.00	504.00	0	1,291	0.00%
2020/09/23	0	0.00	1	530.00	528.00	-1	1,310	-0.08%
2020/09/22	2	518.50	1	504.00	518.00	1	1,323	0.08%
2020/09/21	5	521.00	6	522.17	517.00	-1	1,370	-0.07%
2020/09/18	1	532.00	1	542.00	529.00	0	1,400	0.00%
2020/09/17	4	541.00	3	541.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	2	531.50	544.00	-2	1,441	-0.14%
2020/09/15	1	501.00	1	507.00	495.00	0	1,434	0.00%
2020/09/09	3	472.17	3	471.33	495.00	0	1,492	0.00%
2020/09/08	7	491.29	7	475.86	483.00	0	1,500	0.00%
2020/09/07	1	485.50	1	497.00	459.50	0	1,497	0.00%
2020/09/04	3	505.67	2	508.00	507.00	1	1,521	0.07%
2020/09/02	1	511.00	1	520.00	514.00	0	1,577	0.00%
2020/09/01	1	502.00	1	511.00	520.00	0	1,601	0.00%
2020/08/31	2	515.50	2	527.00	519.00	0	1,588	0.00%
2020/08/28	4	533.00	3	540.33	533.00	1	1,602	0.06%
2020/08/26	1	567.00	1	572.00	573.00	0	1,620	0.00%
2020/08/25	0	0.00	2	566.50	573.00	-2	1,666	-0.12%
2020/08/24	7	553.29	5	547.80	555.00	2	1,668	0.12%
2020/08/20	1	555.00	1	562.00	560.00	0	1,709	0.00%
2020/08/10	1	605.00	1	606.00	588.00	0	1,857	0.00%
2020/08/05	5	605.40	4	603.50	610.00	1	1,862	0.05%
2020/08/04	4	572.00	5	563.80	583.00	-1	1,815	-0.06%
2020/08/03	1	537.00	1	545.00	530.00	0	1,767	0.00%
2020/07/31	2	547.00	2	539.50	547.00	0	1,771	0.00%
2020/07/30	4	538.00	4	536.25	540.00	0	1,767	0.00%
2020/07/29	5	534.00	5	508.30	534.00	0	1,749	0.00%
2020/07/28	4	508.00	4	513.50	505.00	0	1,731	0.00%
2020/07/27	5	548.00	6	546.33	548.00	-1	1,718	-0.06%
2020/07/24	1	520.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	2	551.50	4	552.00	554.00	-2	1,675	-0.12%
2020/07/22	5	520.20	6	522.83	533.00	-1	1,630	-0.06%
2020/07/21	3	501.67	2	506.00	506.00	1	1,587	0.06%
2020/07/20	2	463.75	2	464.75	469.00	0	1,567	0.00%
2020/07/16	0	0.00	1	496.00	508.00	-1	1,537	-0.07%
2020/07/15	2	500.50	0	0.00	481.50	2	1,516	0.13%
2020/07/10	1	518.00	1	532.00	518.00	0	1,496	0.00%
2020/07/09	1	555.00	2	548.00	555.00	-1	1,485	-0.07%
2020/07/08	2	547.00	1	541.00	550.00	1	1,469	0.07%
2020/07/07	0	0.00	1	531.00	531.00	-1	1,445	-0.07%
2020/07/06	1	544.00	1	533.00	544.00	0	1,418	0.00%
2020/07/03	3	529.00	3	538.33	518.00	0	1,403	0.00%
2020/07/02	7	525.14	7	521.43	526.00	0	1,390	0.00%
2020/07/01	2	504.50	1	520.00	505.00	1	1,373	0.07%
2020/06/30	0	0.00	3	516.33	486.50	-3	1,370	-0.22%
2020/06/29	5	568.80	1	579.00	525.00	4	1,332	0.30%
2020/06/24	2	549.00	3	550.00	555.00	-1	1,304	-0.08%
2020/06/23	3	505.33	4	504.00	505.00	-1	1,298	-0.08%
2020/06/22	8	480.25	9	474.83	480.00	-1	1,279	-0.08%
2020/06/19	5	486.40	2	485.50	478.00	3	1,286	0.23%
2020/06/18	0	0.00	1	492.00	492.00	-1	1,286	-0.08%
2020/06/17	1	459.50	1	460.50	452.00	0	1,266	0.00%
2020/06/16	2	462.50	1	457.00	457.50	1	1,259	0.08%
2020/06/15	2	468.50	2	464.00	461.00	0	1,264	0.00%
2020/06/12	0	0.00	1	448.50	452.00	-1	1,283	-0.08%
2020/06/11	5	460.10	6	458.17	464.00	-1	1,278	-0.08%
2020/06/10	5	433.50	4	435.88	437.50	1	1,241	0.08%
2020/06/09	4	410.00	5	410.50	412.00	-1	1,198	-0.08%
2020/06/08	2	397.50	2	394.25	397.00	0	1,178	0.00%
2020/06/05	2	377.50	0	0.00	379.50	2	1,149	0.17%
2020/06/04	1	401.00	0	0.00	380.00	1	1,143	0.09%
2020/06/01	0	0.00	1	393.00	400.00	-1	1,089	-0.09%
2020/05/29	1	365.00	0	0.00	365.00	1	1,036	0.10%
2020/05/28	2	367.75	3	368.33	365.50	-1	1,024	-0.10%
2020/05/27	1	360.00	2	362.75	361.00	-1	1,001	-0.10%
2020/05/26	2	357.75	4	359.75	348.00	-2	955	-0.21%
2020/05/25	3	346.50	2	351.25	361.50	1	932	0.11%
2020/05/22	1	341.50	0	0.00	329.00	1	908	0.11%
2020/05/21	4	345.38	4	346.25	345.00	0	890	0.00%
2020/05/20	3	354.33	1	358.00	349.00	2	869	0.23%
2020/05/18	1	314.50	3	315.83	315.00	-2	782	-0.26%
2020/05/15	1	297.00	0	0.00	297.50	1	754	0.13%
2020/05/14	0	0.00	1	296.00	290.00	-1	738	-0.14%
2020/05/13	1	289.50	0	0.00	289.50	1	721	0.14%
2020/05/12	1	290.50	1	292.50	289.00	0	736	0.00%
2020/05/08	1	293.50	0	0.00	290.50	1	737	0.14%
2020/05/06	0	0.00	1	278.00	278.50	-1	716	-0.14%
2020/05/05	1	272.50	0	0.00	274.00	1	707	0.14%
2020/05/04	0	0.00	1	278.00	276.50	-1	703	-0.14%
2020/04/30	2	270.75	2	273.75	282.50	0	697	0.00%
2020/04/29	0	0.00	1	266.00	266.00	-1	686	-0.15%
2020/04/28	1	260.00	4	260.88	262.00	-3	676	-0.44%
2020/04/27	1	250.00	0	0.00	252.00	1	667	0.15%
2020/04/22	1	244.00	0	0.00	247.50	1	656	0.15%
2020/04/21	1	257.00	0	0.00	248.50	1	652	0.15%
2020/04/17	1	258.00	3	263.50	254.50	-2	639	-0.31%
2020/04/15	1	250.50	0	0.00	250.50	1	609	0.16%
2020/04/14	0	0.00	1	245.00	245.00	-1	597	-0.17%
2020/04/13	1	238.00	0	0.00	237.50	1	593	0.17%
2020/04/09	1	251.00	2	249.50	246.00	-1	591	-0.17%
2020/04/08	2	244.50	1	252.00	245.00	1	581	0.17%
2020/04/07	2	247.75	0	0.00	243.00	2	580	0.34%
2020/04/06	2	245.75	1	246.50	249.00	1	571	0.18%
2020/04/01	1	246.00	2	248.50	253.50	-1	561	-0.18%
2020/03/31	0	0.00	1	235.00	235.00	-1	538	-0.19%
2020/03/27	2	230.25	1	240.00	227.50	1	508	0.20%
2020/03/26	1	220.50	2	213.00	225.00	-1	483	-0.21%
2020/03/25	1	200.00	1	207.00	206.50	0	448	0.00%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/05	1	319.50	1	321.00	321.00	0	309	0.00%
2020/02/25	1	331.00	0	0.00	331.50	1	297	0.34%
2020/02/13	0	0.00	1	345.00	348.00	-1	282	-0.35%
2020/02/12	0	0.00	1	330.00	330.00	-1	264	-0.38%
2020/02/11	2	322.00	1	324.00	320.00	1	260	0.38%
2020/01/30	1	338.00	0	0.00	326.50	1	252	0.40%
2020/01/16	1	350.00	1	355.00	353.50	0	249	0.00%
2020/01/13	0	0.00	1	352.00	353.00	-1	242	-0.41%
2020/01/10	1	347.00	0	0.00	344.00	1	244	0.41%
2020/01/07	0	0.00	1	355.00	352.00	-1	249	-0.40%
2020/01/06	1	348.00	0	0.00	348.00	1	247	0.40%
2019/12/09	0	0.00	1	367.00	367.00	-1	261	-0.38%
2019/12/06	1	333.00	2	337.75	346.50	-1	241	-0.41%
2019/12/04	0	0.00	1	327.00	327.00	-1	229	-0.44%
2019/12/03	0	0.00	1	318.50	319.00	-1	228	-0.44%
2019/12/02	1	318.50	0	0.00	318.50	1	232	0.43%
2019/11/26	1	325.50	0	0.00	325.50	1	235	0.42%
2019/11/07	0	0.00	1	323.00	324.00	-1	329	-0.30%
2019/11/06	1	321.50	0	0.00	323.00	1	342	0.29%
2019/10/29	1	339.00	0	0.00	338.00	1	377	0.26%
2019/10/17	0	0.00	1	339.00	339.50	-1	381	-0.26%
2019/09/24	1	328.00	0	0.00	326.00	1	363	0.28%
2019/08/16	0	0.00	1	345.00	341.50	-1	429	-0.23%
2019/08/12	0	0.00	1	333.00	328.50	-1	418	-0.24%
2019/08/08	1	330.00	0	0.00	329.00	1	425	0.24%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/07/30	1	374.00	0	0.00	372.00	1	417	0.24%
2019/07/22	0	0.00	1	390.00	390.00	-1	443	-0.23%
2019/07/17	0	0.00	2	380.75	379.00	-2	461	-0.43%
2019/07/03	0	0.00	2	366.50	371.50	-2	556	-0.36%
2019/07/02	0	0.00	1	386.50	384.00	-1	555	-0.18%
2019/06/28	2	382.00	2	380.50	379.00	0	576	0.00%
2019/06/21	4	370.50	0	0.00	366.00	4	592	0.68%
2019/06/05	1	370.00	1	372.50	362.00	0	658	0.00%
2019/05/31	1	384.50	0	0.00	373.00	1	655	0.15%
2019/05/27	1	367.00	1	372.00	360.50	0	642	0.00%
2019/05/24	1	378.50	1	375.50	373.50	0	633	0.00%
2019/05/23	0	0.00	1	348.50	360.00	-1	620	-0.16%
2019/05/21	0	0.00	1	329.50	336.00	-1	620	-0.16%
2019/05/16	0	0.00	1	338.50	335.00	-1	616	-0.16%
2019/05/13	3	370.00	3	365.00	365.00	0	624	0.00%
2019/05/07	1	367.00	1	373.00	370.50	0	634	0.00%
2019/05/03	1	385.00	1	382.50	382.50	0	627	0.00%
2019/04/23	2	398.50	2	404.50	401.00	0	702	0.00%
2019/04/22	0	0.00	4	390.63	393.50	-4	694	-0.58%
2019/04/19	2	384.25	2	386.50	393.00	0	702	0.00%
2019/04/18	5	374.50	1	378.00	370.50	4	680	0.59%
2019/04/10	0	0.00	1	370.50	370.50	-1	664	-0.15%
2019/04/03	1	357.50	1	356.50	355.50	0	667	0.00%
2019/04/02	2	346.00	1	347.00	355.00	1	662	0.15%
2019/03/28	1	323.00	1	322.00	322.50	0	664	0.00%
2019/03/27	2	330.50	1	336.50	331.50	1	675	0.15%
2019/03/26	1	332.50	1	338.50	331.50	0	699	0.00%
2019/03/22	2	315.75	2	317.50	322.50	0	666	0.00%
2019/03/18	0	0.00	3	280.67	282.50	-3	701	-0.43%
2019/03/15	2	271.75	0	0.00	271.50	2	698	0.29%
2019/03/06	1	286.00	0	0.00	285.50	1	744	0.13%
2019/03/05	0	0.00	1	287.00	284.00	-1	764	-0.13%
2019/02/26	1	279.50	0	0.00	276.00	1	777	0.13%
2019/02/20	1	288.50	1	293.50	291.00	0	796	0.00%
2019/02/19	1	286.00	1	283.00	281.00	0	799	0.00%
2019/02/18	0	0.00	2	280.00	279.50	-2	800	-0.25%
2019/02/14	2	281.00	0	0.00	280.50	2	813	0.25%
2019/02/12	1	292.50	0	0.00	285.00	1	818	0.12%
2019/01/29	1	298.50	2	296.75	296.00	-1	833	-0.12%
2019/01/25	2	290.50	2	291.25	291.00	0	828	0.00%
2019/01/24	1	282.50	0	0.00	284.50	1	822	0.12%
2019/01/23	0	0.00	1	281.00	282.50	-1	813	-0.12%
2019/01/22	3	292.17	2	294.25	289.50	1	807	0.12%
2019/01/16	1	281.00	1	288.50	287.00	0	810	0.00%
2019/01/15	2	264.25	2	265.25	267.00	0	802	0.00%
2019/01/11	4	258.88	4	261.75	261.50	0	788	0.00%
2019/01/09	0	0.00	1	241.50	247.00	-1	768	-0.13%
2019/01/02	0	0.00	4	257.75	266.00	-4	751	-0.53%
2018/12/27	2	266.25	0	0.00	265.00	2	743	0.27%
2018/12/26	2	265.00	0	0.00	264.00	2	734	0.27%
2018/12/25	1	249.50	1	259.00	260.50	0	727	0.00%
2018/12/05	0	0.00	1	252.50	250.50	-1	563	-0.18%
2018/11/30	0	0.00	1	258.00	258.50	-1	548	-0.18%
2018/11/29	1	251.00	0	0.00	255.00	1	539	0.19%
2018/11/28	0	0.00	3	240.00	241.50	-3	518	-0.58%
2018/11/16	0	0.00	1	198.00	200.00	-1	454	-0.22%
2018/11/14	1	192.50	0	0.00	186.50	1	433	0.23%
2018/11/13	1	192.00	0	0.00	193.00	1	423	0.24%
2018/11/08	0	0.00	2	205.00	202.50	-2	396	-0.50%
2018/11/07	4	202.75	4	200.75	198.50	0	378	0.00%
2018/11/06	2	212.00	2	214.50	211.50	0	360	0.00%
2018/10/31	1	229.50	1	227.50	229.00	0	336	0.00%
2018/10/23	3	226.50	1	221.50	221.50	2	266	0.75%
2018/10/16	1	256.00	2	254.50	255.00	-1	251	-0.40%
2018/10/11	1	240.00	0	0.00	243.00	1	246	0.41%
2018/10/08	0	0.00	1	265.00	265.00	-1	239	-0.42%
2018/10/02	1	289.50	1	289.50	290.00	0	247	0.00%
2018/10/01	1	292.50	0	0.00	290.00	1	249	0.40%
2018/09/27	3	286.00	1	288.00	288.50	2	253	0.79%
2018/09/26	0	0.00	3	292.67	292.00	-3	252	-1.19%
2018/09/25	1	293.50	3	295.33	295.00	-2	250	-0.80%
2018/09/19	1	287.00	1	290.00	291.00	0	253	0.00%
2018/09/14	0	0.00	1	279.00	275.50	-1	258	-0.39%
2018/09/13	2	253.50	0	0.00	254.00	2	248	0.81%
2018/09/06	0	0.00	1	316.00	319.00	-1	216	-0.46%
2018/09/03	0	0.00	1	320.00	316.00	-1	209	-0.48%
2018/08/30	1	301.00	0	0.00	300.50	1	199	0.50%
2018/08/29	1	292.50	1	298.50	300.00	0	199	0.00%
2018/08/22	1	313.50	0	0.00	311.50	1	208	0.48%
2018/07/13	2	349.25	2	342.00	343.50	0	229	0.00%
2018/07/11	1	338.00	0	0.00	338.00	1	225	0.44%
2018/07/02	0	0.00	1	386.00	385.00	-1	208	-0.48%
2018/06/26	0	0.00	1	380.00	380.00	-1	195	-0.51%
2018/06/22	0	0.00	1	371.00	371.00	-1	184	-0.54%
2018/05/30	1	362.00	1	360.00	363.50	0	167	0.00%
2018/05/25	0	0.00	2	345.50	340.50	-2	160	-1.25%
2018/05/24	1	334.00	0	0.00	334.00	1	152	0.66%
2018/05/17	1	337.00	0	0.00	335.00	1	161	0.62%
2018/05/11	1	340.00	0	0.00	338.50	1	175	0.57%
2018/05/07	1	363.50	0	0.00	365.00	1	176	0.57%
2018/04/30	1	367.00	3	365.83	367.00	-2	190	-1.05%
2018/04/27	0	0.00	1	366.00	366.00	-1	187	-0.53%
2018/04/26	1	334.00	0	0.00	343.00	1	178	0.56%
2018/04/25	3	332.67	0	0.00	332.00	3	172	1.73%
2018/04/24	0	0.00	1	327.50	335.50	-1	172	-0.58%
2018/04/19	2	321.50	0	0.00	318.00	2	166	1.20%
2018/04/18	1	328.50	0	0.00	323.00	1	162	0.62%
2018/04/17	1	339.00	0	0.00	324.00	1	160	0.62%
2018/03/28	1	351.00	0	0.00	350.00	1	204	0.49%
2018/02/09	0	0.00	1	359.00	360.00	-1	213	-0.47%
2018/02/06	1	386.00	0	0.00	360.50	1	215	0.46%
2018/01/05	0	0.00	1	442.50	438.00	-1	210	-0.47%