世禾 (3551)-元富-大昌券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
106.0
漲跌
▼2.5
漲幅
-2.30%
成交量
298張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	111.00	1	106.50	108.00	0	1,671	0.00%
2024/04/18	1	114.50	1	115.00	115.50	0	1,657	0.00%
2024/04/16	1.2	113.75	1	110.00	110.00	0.2	1,635	0.01%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,622	-0.06%
2024/04/11	2	120.00	1	117.00	117.00	1	1,608	0.06%
2024/04/10	1	124.00	1	124.50	124.50	0	1,582	0.00%
2024/04/09	2	123.00	2	124.00	124.50	0	1,569	0.00%
2024/04/08	1	121.50	1	124.00	124.00	0	1,523	0.00%
2024/04/03	1.2	124.75	1	123.00	123.00	0.2	1,506	0.01%
2024/04/02	5	126.50	6	127.25	127.00	-1	1,488	-0.07%
2024/04/01	2	122.50	2	123.75	123.50	0	1,404	0.00%
2024/03/29	11	127.00	11.2	123.03	129.00	-0.2	1,343	-0.01%
2024/03/13	0.3	109.50	0	0.00	107.00	0.3	1,106	0.03%
2024/03/12	1	113.50	0	0.00	113.00	1	1,088	0.09%
2024/03/08	0	0.00	8	106.50	105.00	-8	1,063	-0.75%
2024/03/06	0.2	110.00	0	0.00	120.50	0.2	979	0.02%
2024/03/05	0.3	113.50	0	0.00	113.00	0.3	902	0.03%
2024/03/04	1	121.50	21	121.00	118.50	-20	874	-2.29%
2024/03/01	3.5	122.93	8	121.13	121.00	-4.5	857	-0.52%
2024/02/29	1	122.00	1	126.50	126.50	0	822	0.00%
2024/02/27	3	125.17	3	122.50	122.50	0	812	0.00%
2024/02/26	3	123.67	2	127.50	126.00	1	774	0.13%
2024/02/23	8	122.50	19	125.00	129.00	-11	712	-1.54%
2024/02/22	1	124.50	1	124.50	124.50	0	643	0.00%
2024/02/21	2	116.25	5	114.40	116.50	-3	535	-0.56%
2024/02/20	2	108.25	1	110.50	106.00	1	475	0.21%
2024/02/19	1	102.50	1	104.00	104.00	0	424	0.00%
2024/02/16	0	0.00	7	103.00	101.00	-7	406	-1.72%
2024/02/05	7	99.90	0	0.00	95.90	7	386	1.81%
2024/01/04	0	88.50	0	0.00	88.80	0	244	0.00%
2023/12/21	0	0.00	2	79.70	79.70	-2	199	-1.00%
2023/11/29	0	0.00	1	81.50	79.70	-1	144	-0.69%
2023/11/28	1	80.80	0	0.00	81.80	1	137	0.72%
2023/11/02	0	0.00	2	72.80	72.80	-2	121	-1.65%
2023/10/03	2	75.40	0	0.00	75.40	2	212	0.94%
2023/09/14	0	0.00	1	74.90	75.70	-1	217	-0.46%
2023/09/04	0	0.00	4	74.38	74.40	-4	284	-1.41%
2023/08/07	0	0.00	1	73.60	73.80	-1	250	-0.40%
2023/08/02	4	71.40	0	0.00	71.40	4	234	1.70%
2023/07/28	1	68.80	1	69.00	69.80	0	224	0.00%
2023/07/17	0	0.00	1	72.80	73.50	-1	200	-0.50%
2023/06/13	0	0.00	2	72.60	71.50	-2	133	-1.49%
2023/05/19	0	0.00	1	63.10	63.50	-1	79	-1.25%
2023/05/09	1	61.40	1	62.40	60.60	0	75	0.00%
2023/05/05	0	0.00	1	61.90	61.20	-1	74	-1.34%
2023/05/03	2	59.10	0	0.00	59.00	2	73	2.72%
2022/12/26	0	57.50	0	0.00	58.00	0	61	0.03%
2022/12/01	0	58.60	0	0.00	58.60	0	76	0.02%
2022/11/01	0	0.00	3	51.10	51.10	-3	82	-3.65%
2022/10/31	0	0.00	1	50.50	50.60	-1	82	-1.21%
2022/10/04	3	55.30	0	0.00	55.30	3	104	2.86%
2022/09/26	0	0.00	1	55.20	55.20	-1	122	-0.82%
2022/09/23	0	0.00	1	57.60	57.20	-1	124	-0.80%
2022/09/21	0	0.00	20	57.20	57.10	-20	129	-15.41%
2022/09/20	1	57.40	0	0.00	57.50	1	129	0.77%
2022/09/19	0	0.00	12	56.94	56.90	-12	130	-9.19%
2022/09/15	0	0.00	25	57.96	57.70	-25	133	-18.68%
2022/08/29	5	58.50	0	0.00	58.60	5	142	3.51%
2022/08/26	0	60.20	5	59.86	60.00	-5	141	-3.53%
2022/08/16	2	58.80	0	0.00	58.50	2	137	1.46%
2022/08/15	1	59.10	0	0.00	59.20	1	139	0.72%
2022/08/10	5.1	57.50	0	0.00	57.40	5.1	140	3.60%
2022/08/03	0	0.00	1	55.30	55.20	-1	154	-0.65%
2022/08/02	31	55.54	0	0.00	55.50	31	156	19.82%
2022/07/29	0	55.80	0	0.00	55.90	0	156	0.01%
2022/06/29	0	62.30	0	0.00	62.30	0	146	0.01%
2022/06/28	20	62.00	0	0.00	62.00	20	145	13.78%
2022/05/26	0	65.20	0	0.00	65.20	0	215	0.01%
2022/05/16	0	0.00	1	64.20	63.80	-1	254	-0.39%
2022/05/12	1	62.60	0	0.00	62.90	1	261	0.38%
2022/04/25	0	0.00	2	62.30	62.40	-2	390	-0.51%
2022/04/21	1	64.80	12	64.66	64.20	-11	413	-2.66%
2022/04/15	3	65.37	0	0.00	65.20	3	445	0.67%
2022/04/07	1	66.50	0	0.00	66.30	1	560	0.18%
2022/04/06	1	68.50	0	0.00	68.30	1	613	0.16%
2022/04/01	10	68.80	0	0.00	69.00	10	631	1.58%
2022/03/31	1	69.80	0	0.00	69.50	1	634	0.16%
2022/03/30	1	70.00	0	0.00	70.20	1	645	0.16%
2022/03/29	0	69.90	0	0.00	69.90	0	664	0.00%
2022/03/28	1	68.80	0	0.00	70.50	1	667	0.15%
2022/03/22	1	72.00	0	0.00	72.30	1	652	0.15%
2022/03/18	1	70.70	0	0.00	71.20	1	657	0.15%
2022/03/17	0	0.00	1	70.70	70.70	-1	664	-0.15%
2022/03/07	0	0.00	1	70.90	70.70	-1	705	-0.14%
2022/03/02	0	73.50	1	72.60	73.50	-1	811	-0.12%
2022/02/24	0	0.00	33	70.67	70.60	-33	976	-3.38%
2022/02/18	0	0.00	1	72.30	74.00	-1	991	-0.10%
2022/02/17	0	0.00	1	73.10	72.30	-1	1,004	-0.10%
2022/02/16	0	0.00	5	73.00	72.80	-5	1,016	-0.49%
2022/02/15	5	72.00	0	0.00	71.60	5	1,018	0.49%
2022/02/09	0	0.00	1	72.00	72.90	-1	1,045	-0.10%
2022/02/08	0	0.00	3	71.17	71.20	-3	1,081	-0.28%
2022/01/26	0	0.00	4	69.35	69.20	-4	1,102	-0.36%
2022/01/25	1	68.90	0	0.00	68.30	1	1,125	0.09%
2022/01/24	4	69.80	0	0.00	70.20	4	1,143	0.35%
2022/01/21	4	71.03	0	0.00	70.60	4	1,148	0.35%
2022/01/19	2	74.40	1	74.20	73.20	1	1,146	0.09%
2022/01/18	0	0.00	18	75.00	75.60	-18	1,121	-1.61%
2022/01/17	13	72.50	32	72.55	72.50	-19	1,137	-1.67%
2022/01/13	1	71.20	0	0.00	71.40	1	1,192	0.08%
2022/01/12	3	71.43	0	0.00	71.50	3	1,199	0.25%
2022/01/07	1	71.60	0	0.00	72.30	1	1,209	0.08%
2022/01/06	1	72.90	1	72.80	73.30	0	1,197	0.00%
2022/01/05	21	74.24	1	74.60	73.80	20	1,199	1.67%
2022/01/03	0	0.00	1	73.50	72.60	-1	1,210	-0.08%
2021/12/30	10	74.70	8	75.06	73.70	2	1,217	0.16%
2021/12/29	7	74.93	48	76.21	77.00	-41	1,231	-3.33%
2021/12/28	7	73.17	7	74.34	72.80	0	1,230	0.00%
2021/12/27	2	72.40	0	0.00	72.30	2	1,234	0.16%
2021/12/24	1	71.60	3	72.53	72.80	-2	1,264	-0.16%
2021/12/23	3	70.50	4	72.10	72.30	-1	1,277	-0.08%
2021/12/14	11	69.03	0	0.00	69.30	11	1,317	0.83%
2021/12/13	11	69.47	0	0.00	69.90	11	1,318	0.83%
2021/12/09	10	69.50	0	0.00	70.10	10	1,319	0.76%
2021/12/07	1	70.10	0	0.00	70.20	1	1,320	0.08%
2021/12/02	11	68.56	4.1	69.00	69.00	7	1,339	0.52%
2021/12/01	9	68.83	0	0.00	70.00	9	1,350	0.67%
2021/11/30	10	69.00	0.1	69.30	69.60	10	1,394	0.71%
2021/11/29	10	68.00	1	69.70	69.60	9	1,395	0.65%
2021/11/26	16	72.04	2	69.40	69.40	14	1,385	1.01%
2021/11/25	7	76.54	17	77.48	76.70	-10	1,323	-0.75%
2021/11/24	5	74.36	398	73.87	74.00	-393	1,269	-30.96%	大賣/鉅額交易
2021/11/23	1	70.20	0	0.00	70.60	1	1,222	0.08%
2021/11/22	0	0.00	12	71.08	71.20	-12	1,241	-0.97%
2021/11/18	1	69.80	2	70.10	69.70	-1	1,361	-0.07%
2021/11/17	1	69.70	4	70.40	70.30	-3	1,522	-0.20%
2021/11/16	3	70.47	12	71.20	69.80	-9	1,601	-0.56%
2021/11/12	1	68.60	0	0.00	68.60	1	1,714	0.06%
2021/11/10	4	69.20	0	0.00	69.10	4	1,835	0.22%
2021/11/08	8	67.89	0	0.00	67.10	8	1,847	0.43%
2021/11/05	6	69.88	0	0.00	69.40	6	1,831	0.33%
2021/11/04	2	72.45	2	72.75	73.00	0	1,792	0.00%
2021/11/03	4	71.15	1	72.50	72.50	3	1,775	0.17%
2021/11/02	3	72.87	0	0.00	71.70	3	1,767	0.17%
2021/11/01	2	71.40	2	72.50	73.70	0	1,743	0.00%
2021/10/29	1	69.90	0	0.00	72.00	1	1,717	0.06%
2021/10/28	1	69.90	1	70.30	70.50	0	1,705	0.00%
2021/10/27	0	0.00	4	69.00	69.70	-4	1,694	-0.24%
2021/10/26	42	68.29	2	68.50	67.70	40	1,686	2.37%
2021/10/25	58.1	68.32	0	0.00	68.70	58.1	1,672	3.47%
2021/10/22	0	0.00	94	72.74	73.90	-94	1,634	-5.75%
2021/10/21	4	69.38	2	69.90	68.50	2	1,596	0.13%
2021/10/20	1	67.80	0	0.00	68.50	1	1,577	0.06%
2021/10/12	45	64.07	0	0.00	64.10	45	1,646	2.73%
2021/10/08	1	68.20	0	0.00	68.50	1	1,678	0.06%
2021/10/07	1	67.80	3	68.47	68.30	-2	1,668	-0.12%
2021/10/06	49	68.05	1	67.30	67.30	48	1,649	2.91%
2021/10/05	1	71.70	42	70.85	71.70	-41	1,586	-2.58%
2021/10/04	1	67.50	4	67.93	67.90	-3	1,523	-0.20%
2021/10/01	2	67.30	1	69.10	65.50	1	1,499	0.07%
2021/09/30	1	68.60	2	68.65	68.00	-1	1,465	-0.07%
2021/09/29	2	66.75	0	0.00	66.50	2	1,441	0.14%
2021/09/28	4	66.65	4	67.48	68.90	0	1,421	0.00%
2021/09/27	0	64.60	0	0.00	65.00	0	1,385	0.00%
2021/09/23	7	62.00	0	0.00	62.20	7	1,369	0.51%
2021/09/16	1	62.20	0	0.00	61.50	1	1,362	0.07%
2021/09/15	13	61.09	3	61.70	62.50	10	1,355	0.74%
2021/09/13	5	61.00	0	0.00	61.70	5	1,342	0.37%
2021/09/10	22	61.07	0	0.00	61.90	22	1,337	1.64%
2021/09/09	15	60.00	0	0.00	60.50	15	1,331	1.13%
2021/09/08	20	60.00	0	0.00	59.40	20	1,326	1.51%
2021/09/03	5	67.84	5	65.66	66.30	0	1,264	0.00%
2021/09/02	7	63.87	2	63.30	63.80	5	1,213	0.41%
2021/09/01	1	64.40	0	0.00	64.20	1	1,200	0.08%
2021/08/31	0	0.00	4	63.30	63.80	-4	1,184	-0.34%
2021/08/30	0	64.50	20	65.47	64.50	-20	1,167	-1.71%
2021/08/27	21	65.98	7	67.09	66.20	14	1,140	1.23%
2021/08/26	11	65.54	5	68.40	65.30	6	1,110	0.54%
2021/08/25	12	69.51	24	70.85	67.50	-12	1,075	-1.12%
2021/08/24	5	67.92	3	67.00	69.90	2	1,000	0.20%
2021/08/23	28	67.85	6	67.20	68.10	22	932	2.36%
2021/08/20	4	64.63	3	61.70	67.50	1	764	0.13%
2021/08/19	4	65.95	0	0.00	61.40	4	676	0.59%
2021/08/17	3	64.17	3	64.83	63.10	0	528	0.00%
2021/08/16	1	59.20	3	61.33	61.60	-2	412	-0.48%
2021/08/13	3	60.60	1	60.10	59.70	2	393	0.51%
2021/07/28	1	56.00	0	0.00	58.00	1	396	0.25%
2021/07/26	0	61.00	0	0.00	61.00	0	393	0.00%
2021/07/22	4	59.40	0	0.00	59.60	4	381	1.05%
2021/07/21	40	59.95	0	0.00	60.40	40	378	10.57%
2021/07/20	20	60.45	0	0.00	59.50	20	366	5.46%
2021/07/19	1	61.20	6	61.17	61.60	-5	352	-1.42%
2021/07/16	1	58.70	2	60.65	60.80	-1	332	-0.30%
2021/07/15	6	59.50	0	0.00	59.70	6	288	2.08%
2021/07/07	10	54.55	0	0.00	54.20	10	274	3.65%
2021/07/06	15	54.60	0	0.00	54.80	15	293	5.12%
2021/07/01	20	53.15	0	0.00	53.00	20	435	4.59%
2021/06/29	35	53.34	0	0.00	53.40	35	452	7.73%
2021/06/28	30	53.17	0	0.00	53.50	30	456	6.57%
2021/06/25	8	53.30	0	0.00	53.20	8	458	1.75%
2021/06/23	0	0.00	1	52.60	52.70	-1	479	-0.21%
2021/06/21	0	0.00	1	52.80	52.30	-1	479	-0.21%
2021/06/15	2	53.40	0	0.00	53.50	2	482	0.41%
2021/06/07	2	52.00	0	0.00	52.00	2	490	0.41%
2021/06/02	9	52.98	1	52.70	52.80	8	492	1.63%
2021/06/01	13	53.42	0	0.00	53.60	13	491	2.64%
2021/05/28	14	52.69	0	0.00	52.30	14	492	2.84%
2021/05/25	12	51.29	0	0.00	51.30	12	496	2.42%
2021/05/24	5	49.52	0	0.00	50.30	5	497	1.00%
2021/05/13	3	48.20	3	48.82	48.65	0	493	0.00%
2021/05/12	10	50.50	2	48.73	49.45	8	486	1.64%
2021/05/11	7	52.07	16	52.41	51.80	-9	475	-1.89%
2021/05/10	10	54.20	0	0.00	54.70	10	472	2.11%
2021/05/07	3	53.40	0	0.00	54.20	3	473	0.63%
2021/04/29	3	57.53	1	56.90	56.90	2	453	0.44%
2021/04/28	1	57.90	0	0.00	58.50	1	448	0.22%
2021/04/27	0	58.40	6	58.40	58.40	-6	449	-1.33%
2021/04/22	1	57.70	1	57.40	57.40	0	442	0.00%
2021/04/21	1	58.00	0	0.00	58.60	1	434	0.23%
2021/04/16	0	0.00	5	59.12	57.70	-5	437	-1.14%
2021/04/14	1	57.20	0	0.00	57.20	1	425	0.23%
2021/04/13	72	59.57	0	0.00	58.50	72	413	17.42%
2021/04/12	1	60.30	1	60.70	59.40	0	403	0.00%
2021/04/09	4	60.03	0	0.00	58.80	4	384	1.04%
2021/04/08	13	62.73	0	0.00	61.40	13	357	3.64%
2021/04/07	6	58.43	1	60.00	61.00	5	296	1.68%
2021/03/26	0	52.50	0	0.00	52.50	0	213	0.01%
2021/02/22	0	0.00	2	52.65	52.70	-2	264	-0.76%
2021/02/18	0	0.00	0	50.50	51.10	0	271	0.00%
2021/01/28	0	0.00	3	50.10	50.20	-3	312	-0.96%
2021/01/26	0	50.50	0	0.00	50.20	0	319	0.01%
2021/01/25	3	51.00	0	0.00	50.80	3	322	0.93%
2021/01/20	1	50.60	5	49.85	49.80	-4	324	-1.23%
2021/01/19	5	51.64	0	0.00	51.00	5	324	1.54%
2021/01/14	1	50.50	0	0.00	50.90	1	489	0.20%
2021/01/11	1	52.30	1	52.70	53.00	0	502	0.00%
2020/12/18	0	0.00	15	50.35	50.90	-15	517	-2.90%
2020/12/14	1	50.90	0	0.00	50.90	1	520	0.19%
2020/12/11	2	52.40	0	0.00	51.30	2	521	0.38%
2020/12/10	6	53.37	0	0.00	53.20	6	515	1.16%
2020/12/09	2	53.70	0	0.00	54.00	2	513	0.39%
2020/12/08	2	53.40	0	0.00	53.70	2	514	0.39%
2020/12/01	1	53.10	0	0.00	53.50	1	507	0.20%
2020/11/30	1	54.40	0	0.00	53.60	1	512	0.20%
2020/11/23	1	53.30	0	0.00	53.40	1	569	0.18%
2020/11/20	1	52.80	1	52.80	52.80	0	580	0.00%
2020/11/17	1	54.10	1	53.20	53.20	0	585	0.00%
2020/11/12	0	0.00	2	53.10	52.30	-2	588	-0.34%
2020/11/11	2	52.65	0	0.00	52.80	2	588	0.34%
2020/11/09	0	0.00	2	52.20	52.10	-2	586	-0.34%
2020/11/06	0	0.00	1	51.90	51.60	-1	590	-0.17%
2020/11/04	1	52.00	0	0.00	52.00	1	593	0.17%
2020/11/03	1	51.60	0	0.00	51.70	1	594	0.17%
2020/10/27	0	0.00	1	51.70	51.80	-1	629	-0.16%
2020/10/26	5	52.40	5	53.00	52.40	0	634	0.00%
2020/10/23	15	53.40	15	52.57	53.40	0	636	0.00%
2020/10/22	3	54.53	10	54.02	53.00	-7	663	-1.05%
2020/10/21	0	51.40	0	0.00	51.40	0	577	0.00%
2020/10/20	2	49.73	0	0.00	49.70	2	615	0.32%
2020/10/19	0	0.00	2	49.85	49.10	-2	625	-0.32%
2020/10/16	0	0.00	4	49.84	49.10	-4	643	-0.62%
2020/10/15	2	49.40	0	0.00	49.50	2	656	0.30%
2020/10/12	4	49.51	0	0.00	49.45	4	794	0.50%
2020/10/07	0	0.00	5	47.01	47.20	-5	893	-0.56%
2020/09/23	0	47.95	1	47.70	47.80	-1	1,648	-0.06%
2020/09/16	0	0.00	1	50.00	49.85	-1	1,670	-0.06%
2020/09/07	0	0.00	1	51.40	50.30	-1	1,689	-0.06%
2020/09/03	0	0.00	1	52.10	51.60	-1	1,702	-0.06%
2020/09/02	1	52.80	2	52.30	52.30	-1	1,700	-0.06%
2020/09/01	1	51.90	2	52.15	52.20	-1	1,700	-0.06%
2020/08/31	1	53.00	1	53.00	52.40	0	1,706	0.00%
2020/08/28	1	53.20	1	52.30	52.70	0	1,707	0.00%
2020/08/27	3	53.60	0	0.00	53.20	3	1,701	0.18%
2020/08/26	1	49.30	2	51.30	51.70	-1	1,662	-0.06%
2020/08/25	0	49.20	0	0.00	49.20	0	1,658	0.00%
2020/08/20	1	46.00	2	46.05	45.50	-1	1,797	-0.06%
2020/08/19	0	0.00	2	49.90	48.90	-2	1,795	-0.11%
2020/08/17	0	0.00	1	51.40	50.90	-1	1,796	-0.06%
2020/08/12	2	50.80	3	49.50	50.20	-1	1,799	-0.06%
2020/08/11	0	0.00	5	50.54	49.65	-5	1,806	-0.28%
2020/08/10	1	51.00	11	50.78	50.80	-10	1,819	-0.55%
2020/08/07	0	0.00	2	51.60	51.10	-2	1,848	-0.11%
2020/08/04	1	50.60	0	0.00	51.00	1	1,878	0.05%
2020/07/31	4	51.03	3	51.30	51.00	1	1,918	0.05%
2020/07/30	6	51.10	0	0.00	51.70	6	1,916	0.31%
2020/07/29	2	51.40	0	0.00	52.10	2	1,914	0.10%
2020/07/28	5	52.28	2	56.25	50.30	3	1,903	0.16%
2020/07/27	1	58.40	11	58.17	55.50	-10	1,868	-0.54%
2020/07/24	5	57.58	1	56.90	57.10	4	1,817	0.22%
2020/07/23	3	56.03	3	55.83	55.90	0	1,762	0.00%
2020/07/22	6	56.53	0	0.00	56.50	6	1,755	0.34%
2020/07/21	1	56.59	2	55.80	55.90	-1	1,739	-0.06%
2020/07/20	4	54.33	6	55.27	55.20	-2	1,725	-0.12%
2020/07/17	3	54.50	0	0.00	55.00	3	1,711	0.18%
2020/07/16	6	57.70	6	58.00	58.00	0	1,680	0.00%
2020/07/15	2	56.70	6	56.62	56.20	-4	1,599	-0.25%
2020/07/13	2	57.00	0.4	57.50	57.20	1.6	1,521	0.11%
2020/07/10	6	58.85	3	59.47	57.70	3	1,497	0.20%
2020/07/09	15	63.32	24	65.20	62.50	-9	1,448	-0.62%
2020/07/08	29.1	61.58	32.1	61.90	62.70	-3	1,297	-0.23%
2020/07/07	14	55.47	23	56.00	57.00	-9	1,131	-0.80%
2020/07/06	5	54.36	6	53.93	53.60	-1	1,002	-0.10%
2020/07/03	1	51.80	0	0.00	51.70	1	954	0.10%
2020/07/02	3	50.78	5	50.76	51.70	-2	955	-0.21%
2020/07/01	0	0.00	2	47.55	47.55	-2	893	-0.22%
2020/06/22	0	46.10	0	0.00	46.05	0	900	0.00%
2020/06/19	5	45.60	0	0.00	46.35	5	941	0.53%
2020/06/12	2	43.48	8	42.90	44.15	-6	969	-0.62%
2020/06/11	2	45.73	2	43.70	44.05	0	972	0.00%
2020/06/10	1	46.45	2	46.63	46.20	-1	965	-0.10%
2020/06/09	1	47.95	4	46.80	46.90	-3	975	-0.31%
2020/06/08	5.1	47.70	0	0.00	47.50	5.1	1,016	0.50%
2020/06/05	10	46.80	0	0.00	47.85	10	1,020	0.98%
2020/06/04	7	47.00	0	0.00	47.00	7	1,027	0.68%
2020/06/02	7	47.13	0	0.00	46.55	7	1,030	0.68%
2020/06/01	0	0.00	9	46.40	46.40	-9	1,025	-0.88%
2020/05/29	1	47.15	23	47.12	47.20	-22	1,017	-2.16%
2020/05/28	4	48.93	2	47.85	47.20	2	1,000	0.20%
2020/05/27	5	47.02	20	46.99	48.95	-15	941	-1.59%
2020/05/26	0	0.00	1	43.50	44.50	-1	882	-0.11%
2020/05/25	2	42.05	2	42.75	43.00	0	877	0.00%
2020/05/22	13	43.18	25	43.06	42.70	-12	877	-1.37%
2020/05/15	25	45.14	2	45.43	43.90	23	862	2.67%
2020/05/14	6	44.40	6	45.40	44.10	0	850	0.00%
2020/05/13	3	44.17	23	43.13	44.00	-20	825	-2.42%
2020/05/11	9	44.22	1	45.00	43.55	8	856	0.93%
2020/05/08	2	43.43	11	43.27	43.70	-9	827	-1.09%
2020/05/07	3.1	39.71	0	0.00	39.75	3.1	788	0.39%
2020/05/06	30	39.59	1	39.35	39.05	29	786	3.69%
2020/05/05	3	39.47	0	0.00	39.50	3	793	0.38%
2020/05/04	1	38.30	0	0.00	38.50	1	796	0.13%
2020/04/30	2	39.05	1	39.25	39.25	1	805	0.12%
2020/04/28	0	0.00	1	38.40	38.20	-1	822	-0.12%
2020/04/27	2	37.93	0	0.00	38.00	2	841	0.24%
2020/04/23	0	37.45	0	0.00	37.30	0	940	0.00%
2020/04/20	3	37.65	3	38.05	38.05	0	942	0.00%
2020/04/16	1	38.00	0	0.00	38.40	1	922	0.11%
2020/04/15	0	0.00	16	36.74	36.70	-16	917	-1.74%
2020/04/14	0	0.00	13	36.34	36.70	-13	917	-1.42%
2020/04/13	0	0.00	7	36.39	35.95	-7	934	-0.75%
2020/04/09	20	35.76	2	37.40	35.55	18	961	1.87%
2020/04/08	15.1	36.75	0	0.00	36.85	15.1	949	1.59%
2020/04/07	3.1	36.70	0	0.00	36.75	3.1	930	0.33%
2020/04/01	0	0.00	1	34.00	34.05	-1	911	-0.11%
2020/03/31	11	34.19	1	33.60	34.20	10	948	1.05%
2020/03/26	0	0.00	5	34.39	34.35	-5	1,174	-0.43%
2020/03/25	7	34.96	2	34.73	35.15	5	1,191	0.42%
2020/03/24	2	33.58	0	0.00	34.30	2	1,168	0.17%
2020/03/23	0	31.25	0	0.00	31.25	0	1,154	0.00%
2020/03/19	2	30.10	17	28.42	28.15	-15	1,186	-1.26%
2020/03/18	3	31.15	2	31.55	31.00	1	1,233	0.08%
2020/03/17	13	31.33	1	31.30	31.60	12	1,308	0.92%
2020/03/16	1	33.30	1	33.00	32.60	0	1,372	0.00%
2020/03/12	0	0.00	1	35.20	35.15	-1	1,388	-0.07%
2020/03/11	4	39.81	59	39.06	39.05	-55	1,381	-3.98%
2020/03/10	2	39.35	1	40.20	40.50	1	1,465	0.07%
2020/03/09	2	43.45	0	0.00	41.50	2	1,532	0.13%
2020/03/06	2	45.20	0	0.00	45.15	2	1,539	0.13%
2020/03/05	2	45.80	6	45.77	45.95	-4	1,569	-0.25%
2020/03/04	2	45.55	1	45.55	45.45	1	1,590	0.06%
2020/03/03	2	46.53	2	46.40	46.25	0	1,641	0.00%
2020/03/02	3	45.43	0	0.00	45.80	3	1,695	0.18%
2020/02/27	1	47.45	0	0.00	46.70	1	1,742	0.06%
2020/02/26	2	47.28	1	48.45	47.50	1	1,783	0.06%
2020/02/25	0	0.00	9	46.90	47.05	-9	1,786	-0.50%
2020/02/24	2	47.05	0	0.00	47.00	2	1,795	0.11%
2020/02/21	6	48.07	0	0.00	47.85	6	1,803	0.33%
2020/02/20	0	48.80	0	0.00	48.65	0	1,821	0.00%
2020/02/19	1	48.80	0	0.00	48.65	1	1,885	0.05%
2020/02/18	2	49.33	1	49.90	49.05	1	1,893	0.05%
2020/02/17	3	49.63	0	0.00	49.40	3	1,887	0.16%
2020/02/14	2	50.25	0	0.00	50.50	2	1,878	0.11%
2020/02/13	8	50.86	2	50.70	50.60	6	1,871	0.32%
2020/02/12	42	50.09	2	49.65	50.20	40	1,837	2.18%
2020/02/11	1	48.15	2	48.20	48.45	-1	1,818	-0.05%
2020/02/10	3	47.40	3	47.53	48.10	0	1,820	0.00%
2020/02/07	1	48.45	1	48.50	48.35	0	1,814	0.00%
2020/02/06	1	49.25	3	49.23	49.55	-2	1,811	-0.11%
2020/02/05	3	48.62	2	48.25	48.00	1	1,799	0.06%
2020/02/04	1	48.15	1	47.95	48.70	0	1,787	0.00%
2020/02/03	1	46.15	2	46.15	46.95	-1	1,772	-0.06%
2020/01/31	5	48.03	2	48.35	47.90	3	1,756	0.17%
2020/01/30	1	48.50	0	0.00	47.70	1	1,739	0.06%
2020/01/20	17	53.29	49	53.00	53.00	-32	1,716	-1.86%
2020/01/17	9	53.80	12	54.92	53.40	-3	1,698	-0.18%
2020/01/15	5	51.14	0	0.00	50.50	5	1,604	0.31%
2020/01/13	1	51.60	0	0.00	51.50	1	1,593	0.06%
2020/01/10	0	0.00	1	50.90	51.10	-1	1,587	-0.06%
2020/01/09	1	51.20	0	0.00	51.00	1	1,582	0.06%
2020/01/07	5	50.28	0	0.00	50.00	5	1,571	0.32%
2020/01/06	31	52.37	0	0.00	51.90	31	1,547	2.00%
2020/01/03	2	53.85	2	53.50	53.50	0	1,531	0.00%
2020/01/02	1	53.20	0	0.00	54.60	1	1,507	0.07%
2019/12/31	3	53.77	3	53.53	53.50	0	1,497	0.00%
2019/12/30	2	53.75	0	0.00	53.60	2	1,489	0.13%
2019/12/27	3	54.87	3	55.27	54.50	0	1,469	0.00%
2019/12/25	3	55.87	3	56.57	56.60	0	1,405	0.00%
2019/12/24	2	55.00	41	54.53	55.80	-39	1,328	-2.94%
2019/12/23	4	53.50	10	54.27	53.20	-6	1,256	-0.48%
2019/12/20	0	50.70	0	0.00	51.00	0	1,143	0.00%
2019/12/19	2	50.30	3	50.10	50.00	-1	1,119	-0.09%
2019/12/18	1	50.90	3	51.10	50.90	-2	1,098	-0.18%
2019/12/17	4	51.33	2	50.80	50.80	2	1,086	0.18%
2019/12/16	18	51.92	0	0.00	51.60	18	1,066	1.69%
2019/12/13	5.1	52.80	0	0.00	51.60	5.1	1,037	0.49%
2019/12/12	1	50.70	8	52.09	51.60	-7	977	-0.72%
2019/12/11	5	50.45	9	50.71	50.80	-4	897	-0.45%
2019/12/10	1	49.60	0	0.00	50.50	1	823	0.12%
2019/12/09	0	0.00	3	49.80	49.75	-3	805	-0.37%
2019/12/06	2	49.75	4	49.91	49.75	-2	781	-0.26%
2019/12/05	4.2	50.49	3	50.20	50.50	1.2	740	0.16%
2019/12/04	3	50.37	1	48.60	48.10	2	647	0.31%
2019/12/03	1	47.90	0.2	53.00	47.55	0.8	560	0.14%
2019/12/02	4	46.23	0	0.00	48.40	4	539	0.74%
2019/11/29	1	47.95	6	47.00	47.00	-5	505	-0.99%
2019/11/28	10	49.24	9	49.36	48.60	1	479	0.21%
2019/11/27	5	48.97	13	47.62	49.55	-8	426	-1.88%
2019/11/26	5	47.79	5	48.06	47.20	0	367	0.00%
2019/11/22	2	45.93	2	44.90	44.90	0	266	0.00%
2019/11/20	1	45.88	1	45.10	45.10	0	239	0.01%
2019/11/19	2	46.85	2	46.50	46.50	0	226	0.00%
2019/11/18	10	47.28	9	47.53	47.80	1	203	0.49%
2019/11/15	6	43.97	0	0.00	44.25	6	135	4.43%
2019/11/14	1	41.40	0	0.00	41.40	1	121	0.82%
2019/11/13	1	41.70	0	0.00	41.50	1	123	0.81%
2019/11/12	1	42.00	1	41.70	41.70	0	122	0.00%
2019/11/08	1	42.25	1	42.45	42.45	0	120	0.00%
2019/11/07	2	43.05	0	0.00	42.85	2	120	1.68%
2019/11/05	1	41.80	0	0.00	41.80	1	125	0.80%
2019/10/31	1	40.65	0	0.00	40.50	1	126	0.79%
2019/10/29	0	0.00	3	40.70	40.70	-3	132	-2.27%
2019/10/16	1	40.15	0	0.00	40.20	1	143	0.70%
2019/10/15	1	40.50	0	0.00	40.40	1	142	0.70%
2019/10/09	1	40.40	0	0.00	40.90	1	141	0.71%
2019/10/08	1	41.45	0	0.00	40.90	1	151	0.66%
2019/10/01	2	40.25	0	0.00	40.00	2	164	1.23%
2019/09/27	1	40.20	0	0.00	40.20	1	165	0.60%
2019/09/25	1	40.45	0	0.00	40.70	1	172	0.58%
2019/09/20	1	40.80	0	0.00	40.60	1	173	0.58%
2019/09/19	1	40.75	0	0.00	40.85	1	173	0.58%
2019/09/17	1	41.20	0	0.00	41.00	1	172	0.58%
2019/09/11	1	42.55	0	0.00	42.25	1	177	0.56%
2019/09/10	1	42.35	0	0.00	42.50	1	177	0.56%
2019/09/09	1	42.05	0	0.00	42.25	1	177	0.56%
2019/09/06	1	42.50	0	0.00	42.35	1	178	0.56%
2019/09/05	1	42.00	0	0.00	42.05	1	178	0.56%
2019/09/04	1	41.60	0	0.00	41.80	1	180	0.56%
2019/09/03	1	41.99	0	0.00	41.90	1	183	0.56%
2019/08/29	1	41.35	0	0.00	41.30	1	184	0.54%
2019/08/28	0	0.00	8	40.80	40.80	-8	184	-4.33%
2019/08/26	1	41.00	0	0.00	40.85	1	185	0.54%
2019/08/22	1	41.70	0	0.00	41.50	1	186	0.54%
2019/08/21	1	41.15	0	0.00	41.85	1	189	0.53%
2019/08/16	1	40.80	0	0.00	40.80	1	215	0.46%
2019/08/14	0	0.00	1	41.45	41.40	-1	215	-0.46%
2019/08/12	1	40.00	0	0.00	40.10	1	218	0.46%
2019/08/08	1	40.00	0	0.00	40.80	1	215	0.46%
2019/08/06	1	41.00	0	0.00	41.80	1	203	0.49%
2019/08/02	2	43.53	0	0.00	42.70	2	209	0.95%
2019/08/01	1	42.20	0	0.00	43.60	1	213	0.47%
2019/07/31	2	42.25	0	0.00	42.25	2	219	0.91%
2019/07/30	1	43.25	0	0.00	42.95	1	218	0.46%
2019/07/26	0	0.00	8	44.35	44.35	-8	220	-3.62%
2019/07/23	3	46.17	0	0.00	45.90	3	237	1.26%
2019/07/18	1	45.70	0	0.00	45.60	1	270	0.37%
2019/07/16	2	46.90	0	0.00	46.60	2	306	0.65%
2019/07/12	1	46.65	0	0.00	46.30	1	417	0.24%
2019/07/11	1	46.95	7	46.24	46.95	-6	434	-1.38%
2019/07/10	1	42.95	0	0.00	43.45	1	444	0.23%
2019/07/05	1	43.65	0	0.00	43.40	1	578	0.17%
2019/07/04	1	43.40	0	0.00	43.60	1	636	0.16%
2019/07/03	0	0.00	1	43.40	43.40	-1	677	-0.15%
2019/07/01	1	42.75	0	0.00	42.80	1	857	0.12%
2019/06/28	1	42.35	0	0.00	42.25	1	867	0.12%
2019/06/27	1	42.50	0	0.00	42.35	1	895	0.11%
2019/06/26	0	0.00	7	41.85	41.85	-7	901	-0.78%
2019/06/25	1	41.90	0	0.00	41.85	1	902	0.11%
2019/06/24	0	0.00	4	42.40	42.40	-4	903	-0.44%
2019/06/19	1	41.60	0	0.00	42.40	1	906	0.11%
2019/06/17	1	41.05	0	0.00	41.70	1	909	0.11%
2019/06/13	1	42.00	0	0.00	42.10	1	920	0.11%
2019/06/11	1	42.75	0	0.00	42.55	1	923	0.11%
2019/06/10	1	42.10	0	0.00	42.35	1	921	0.11%
2019/06/04	1	41.45	0	0.00	41.70	1	926	0.11%
2019/06/03	1	41.00	0	0.00	41.50	1	926	0.11%
2019/05/30	2	41.33	0	0.00	41.70	2	926	0.22%
2019/05/27	0	0.00	10	40.05	40.05	-10	923	-1.08%
2019/05/23	1	40.50	1	41.20	38.60	0	919	0.00%
2019/05/15	1	44.60	0	0.00	44.15	1	887	0.11%
2019/05/14	1	40.75	0	0.00	43.00	1	885	0.11%
2019/05/09	1	44.45	0	0.00	43.65	1	871	0.11%
2019/05/08	1	45.70	0	0.00	45.00	1	865	0.12%
2019/05/06	2	46.15	0	0.00	45.60	2	854	0.23%
2019/05/03	0	47.40	0	0.00	47.65	0	848	0.00%
2019/05/02	0	47.30	0	0.00	47.55	0	846	0.00%
2019/04/30	1	46.70	0	0.00	46.75	1	843	0.12%
2019/04/29	2	45.75	0	0.00	45.20	2	838	0.24%
2019/04/26	2	48.00	0	0.00	47.10	2	823	0.24%
2019/04/24	0	0.00	2	50.05	50.50	-2	800	-0.25%
2019/04/23	1	53.60	1	51.90	50.50	0	783	0.00%
2019/04/19	0	0.00	2	52.90	53.50	-2	748	-0.27%
2019/04/18	1	54.00	1	53.40	54.00	0	696	0.00%
2019/04/17	2	51.60	0	0.00	50.30	2	633	0.32%
2019/04/10	2	49.00	1	48.90	50.00	1	441	0.23%
2019/04/09	0	0.00	3	48.50	48.00	-3	382	-0.78%
2019/04/08	3	47.00	0	0.00	49.90	3	340	0.88%
2019/04/03	13	46.06	1	45.10	46.30	12	241	4.96%
2019/04/02	3	42.20	0	0.00	42.10	3	152	1.97%
2019/04/01	6	42.78	4	42.76	42.70	2	140	1.44%
2019/03/27	0	0.00	1	39.05	39.10	-1	104	-0.96%
2019/03/25	1	38.60	0	0.00	39.15	1	102	0.97%
2019/03/21	0	0.00	1	39.25	39.30	-1	95	-1.05%
2019/03/19	1	38.80	0	0.00	39.00	1	90	1.10%
2019/03/18	9	39.68	0	0.00	39.40	9	87	10.25%
2019/03/15	0	0.00	1	38.70	38.75	-1	78	-1.27%
2019/03/04	0	35.85	0	0.00	35.90	0	70	0.04%
2019/02/27	1	35.90	0	0.00	36.00	1	69	1.44%
2019/02/25	2	36.25	0	0.00	36.30	2	67	2.96%
2019/02/18	2	35.98	0	0.00	36.20	2	65	3.05%
2018/12/03	0	32.55	0	0.00	32.55	0	73	0.04%
2018/11/29	0	0.00	2	31.80	31.80	-2	74	-2.68%
2018/11/28	2	31.85	0	0.00	31.65	2	77	2.58%
2018/10/11	1	29.00	0	0.00	29.30	1	116	0.86%
2018/08/31	0	0.00	1	35.50	35.10	-1	105	-0.94%
2018/08/30	1	35.95	0	0.00	35.55	1	104	0.96%
2018/08/07	0	33.00	0	0.00	33.05	0	103	0.03%
2018/06/07	0	33.90	0	0.00	34.10	0	213	0.01%
2018/05/17	0	0.00	3	32.70	32.80	-3	249	-1.20%
2018/05/08	0	0.00	6	32.20	32.65	-6	266	-2.25%
2018/05/02	0	0.00	2	34.95	35.10	-2	266	-0.75%
2018/04/17	0	0.00	8	36.61	36.60	-8	268	-2.98%
2018/04/12	0	0.00	5	37.26	37.45	-5	284	-1.76%
2018/04/11	13	37.82	0	0.00	37.90	13	291	4.47%
2018/03/28	2	37.20	0	0.00	37.10	2	285	0.70%
2018/03/21	3	38.50	0	0.00	38.80	3	273	1.10%
2018/03/20	3	40.92	0	0.00	40.55	3	252	1.19%
2018/03/13	3	42.78	0	0.00	41.95	3	240	1.25%
2018/02/09	2	35.65	0	0.00	36.50	2	267	0.75%
2018/02/06	0	38.00	0	0.00	38.20	0	275	0.01%
2018/02/05	0	0.00	9	39.24	39.70	-9	282	-3.19%
2018/02/02	2	40.00	0	0.00	40.00	2	285	0.70%
2018/01/30	2	40.50	2	41.70	41.00	0	429	0.00%
2018/01/18	7	40.30	0	0.00	40.30	7	499	1.40%
2018/01/09	0	39.40	0	0.00	39.65	0	583	0.00%