亞諾法 (4133)-元富-大昌券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.40	0	0.00	28.30	1	60	1.66%
2024/12/09	2	28.83	0	0.00	28.75	2	60	3.32%
2024/11/27	2	28.95	0	0.00	28.90	2	65	3.07%
2024/11/26	1	29.00	0	0.00	29.10	1	69	1.45%
2024/11/14	3	29.18	0	0.00	28.80	3	80	3.75%
2024/11/12	1	29.45	0	0.00	29.45	1	83	1.20%
2024/11/08	1	29.60	0	0.00	29.60	1	82	1.21%
2024/10/30	1	29.30	0	0.00	29.25	1	93	1.07%
2024/10/29	1	29.40	0	0.00	29.40	1	93	1.07%
2024/10/28	6	29.63	0	0.00	29.55	6	93	6.42%
2024/10/24	1	29.75	0	0.00	29.75	1	93	1.07%
2024/10/23	1	29.90	0	0.00	29.90	1	94	1.06%
2024/10/22	2	29.85	0	0.00	29.85	2	95	2.08%
2024/10/16	1	29.90	0	0.00	29.85	1	110	0.91%
2024/10/08	1	30.35	0	0.00	30.35	1	114	0.87%
2024/09/30	0	0.00	1	30.60	30.60	-1	132	-0.76%
2024/09/12	3	29.98	0	0.00	29.90	3	223	1.34%
2024/09/06	1	30.10	0	0.00	30.20	1	250	0.40%
2024/09/04	1	30.45	0	0.00	30.30	1	251	0.40%
2024/09/03	1	31.30	0	0.00	31.20	1	250	0.40%
2024/09/02	1	31.30	0	0.00	31.35	1	251	0.40%
2024/08/27	1	30.90	0	0.00	30.90	1	263	0.38%
2024/08/19	1	30.30	0	0.00	30.25	1	268	0.37%
2024/08/07	0	0.00	2	29.65	30.00	-2	271	-0.74%
2024/08/06	3	28.15	1	29.05	29.05	2	270	0.74%
2024/08/05	0	0.00	1	29.75	29.35	-1	268	-0.37%
2024/07/30	1	31.85	0	0.00	31.70	1	267	0.37%
2024/07/18	0	0.00	4	33.66	33.90	-4	258	-1.55%
2024/07/17	3	33.15	0	0.00	33.40	3	254	1.18%
2024/07/11	7	33.16	0	0.00	33.25	7	256	2.72%
2024/07/10	3	33.25	0	0.00	33.35	3	257	1.17%
2024/07/09	4	33.58	0	0.00	33.25	4	258	1.55%
2024/07/08	0	0.00	1	33.65	33.90	-1	252	-0.40%
2024/07/04	0.1	34.00	0	0.00	33.80	0.1	246	0.04%
2024/07/02	1	34.75	1	36.00	34.75	0	237	0.00%
2024/07/01	2	35.23	5	35.20	35.10	-3	223	-1.34%
2024/06/27	15	34.32	0	0.00	33.95	15	199	7.52%
2024/06/25	1.1	33.21	0	0.00	33.40	1.1	186	0.57%
2024/06/24	1	34.15	0	0.00	33.85	1	183	0.55%
2024/06/21	1	33.70	0	0.00	33.80	1	179	0.56%
2024/06/20	1	33.80	0	0.00	33.85	1	176	0.57%
2024/06/19	0	0.00	0.1	34.00	33.85	-0.1	172	-0.06%
2024/06/17	0	33.80	0	0.00	33.25	0	154	0.01%
2024/06/11	1	32.45	0	0.00	32.50	1	137	0.73%
2024/06/05	1	33.05	0	0.00	33.20	1	140	0.71%
2024/06/04	1	33.05	0	0.00	33.25	1	145	0.69%
2024/06/03	2	33.23	0	0.00	33.25	2	151	1.32%
2024/05/31	1	32.30	0	0.00	33.45	1	148	0.67%
2024/05/30	0.1	32.65	0	0.00	32.35	0.1	141	0.07%
2024/05/22	0	0.00	1	32.35	32.30	-1	146	-0.68%
2024/05/17	0.1	32.00	0	0.00	31.90	0.1	146	0.08%
2024/05/15	2	31.73	0	0.00	31.40	2	149	1.34%
2024/05/07	0	32.00	0	0.00	32.00	0	174	0.01%
2024/05/06	0	32.00	0	0.00	31.95	0	174	0.01%
2024/05/02	0	0.00	2	31.45	31.60	-2	176	-1.13%
2024/04/30	0	0.00	2	31.15	31.15	-2	179	-1.12%
2024/04/22	1	30.00	2	30.20	30.20	-1	195	-0.51%
2024/04/19	4	30.43	2	30.50	30.05	2	196	1.02%
2024/04/16	2	30.88	0	0.00	30.20	2	202	0.99%
2024/04/15	2	31.30	0	0.00	31.15	2	205	0.97%
2024/04/12	2	31.63	0	0.00	31.55	2	214	0.93%
2024/04/11	4	31.64	0	0.00	31.65	4	235	1.70%
2024/04/09	1	31.75	2	31.80	31.80	-1	405	-0.25%
2024/04/01	1	31.75	0	0.00	32.00	1	420	0.24%
2024/03/29	1	31.80	0	0.00	31.95	1	423	0.24%
2024/03/28	2	32.40	0	0.00	32.15	2	435	0.46%
2024/03/21	1	31.55	0	0.00	31.60	1	694	0.14%
2024/03/20	1	31.60	0	0.00	31.65	1	697	0.14%
2024/03/13	3	31.65	0	0.00	31.40	3	714	0.42%
2024/03/12	0	32.00	0	0.00	32.00	0	719	0.00%
2024/03/05	0	32.35	0	0.00	32.15	0	859	0.00%
2024/03/04	2	32.20	1	32.10	32.20	1	885	0.11%
2024/03/01	3	32.58	0	0.00	32.45	3	998	0.30%
2024/02/29	3	32.92	0	0.00	32.85	3	1,044	0.29%
2024/02/26	0	33.65	0	0.00	33.45	0	1,042	0.00%
2024/02/21	0	0.00	2	33.15	33.10	-2	1,039	-0.19%
2024/02/16	0	0.00	1	33.05	33.15	-1	1,035	-0.10%
2024/02/05	2	32.45	0	0.00	32.40	2	1,029	0.19%
2024/02/02	1	33.10	0	0.00	33.00	1	1,026	0.10%
2024/01/30	3	33.47	0	0.00	33.05	3	1,007	0.30%
2024/01/26	3	33.63	0	0.00	33.50	3	1,008	0.30%
2024/01/25	1	33.90	0	0.00	33.90	1	1,005	0.10%
2024/01/22	1	34.00	0	0.00	34.05	1	1,002	0.10%
2024/01/05	3	36.00	34	36.15	36.40	-31	956	-3.24%
2024/01/04	1	36.60	2	36.90	36.80	-1	933	-0.11%
2024/01/03	5	37.29	12	37.53	36.10	-7	863	-0.81%
2023/12/29	1	35.00	0	0.00	35.10	1	758	0.13%
2023/12/28	15	35.05	0	0.00	34.95	15	753	1.99%
2023/12/25	7	35.06	4	36.08	35.10	3	744	0.40%
2023/12/22	2	36.05	0	0.00	35.65	2	730	0.27%
2023/12/21	4	36.08	4	37.90	36.50	0	717	0.00%
2023/12/20	0	0.00	10	37.71	36.90	-10	661	-1.51%
2023/12/19	9	37.37	18	37.39	36.20	-9	581	-1.55%
2023/12/14	20	34.98	0	0.00	34.70	20	463	4.31%
2023/12/05	3	36.02	0	0.00	36.60	3	423	0.71%
2023/12/04	1	36.85	2	36.60	37.85	-1	382	-0.26%
2023/11/30	1	35.75	0	0.00	35.65	1	295	0.34%
2023/11/29	11	36.21	4	36.73	36.15	7	278	2.51%
2023/11/28	0	0.00	1	37.75	37.50	-1	250	-0.40%
2023/11/27	3	35.47	15	35.93	36.00	-12	134	-8.90%
2023/11/24	1	32.75	0	0.00	32.75	1	86	1.16%
2023/11/02	0	0.00	5	32.30	32.30	-5	91	-5.46%
2023/10/18	5	31.20	0	0.00	31.20	5	96	5.20%
2023/10/12	2	31.60	0	0.00	31.55	2	102	1.95%
2023/10/02	1	31.65	0	0.00	31.65	1	115	0.87%
2023/09/28	1	31.20	0	0.00	31.80	1	115	0.86%
2023/09/27	1	31.45	0	0.00	31.25	1	118	0.84%
2023/09/26	1	31.50	0	0.00	31.45	1	121	0.83%
2023/09/25	1	31.60	0	0.00	31.45	1	122	0.81%
2023/09/21	1	31.15	0	0.00	31.10	1	126	0.79%
2023/09/20	2	31.25	2	31.25	31.25	0	127	0.00%
2023/09/13	0	0.00	0.1	31.55	31.45	-0.1	134	-0.04%
2023/09/12	2	31.40	0	0.00	31.45	2	136	1.46%
2023/09/04	2	32.20	0	0.00	32.20	2	145	1.38%
2023/08/16	1	31.20	1	32.10	32.05	0	176	0.00%
2023/08/14	0.1	31.30	0	0.00	31.15	0.1	176	0.06%
2023/08/09	0.1	34.25	0	0.00	33.30	0.1	168	0.06%
2023/08/08	3	33.35	0	0.00	33.10	3	169	1.77%
2023/07/28	3	33.62	1.2	33.65	33.60	1.8	182	0.98%
2023/07/27	1	33.60	0	0.00	33.85	1	182	0.55%
2023/07/26	3	33.77	1	33.75	33.55	2	183	1.09%
2023/07/25	1	33.80	0	0.00	33.90	1	184	0.54%
2023/07/18	1	34.00	0	0.00	33.85	1	193	0.52%
2023/07/14	2	33.70	0	0.00	33.75	2	204	0.98%
2023/07/13	6	34.03	0	0.00	33.75	6	202	2.97%
2023/07/12	1	34.25	0	0.00	34.25	1	201	0.50%
2023/07/11	1	34.45	0	0.00	34.40	1	203	0.49%
2023/07/07	2	34.50	0	0.00	34.45	2	209	0.96%
2023/07/06	2	34.90	0	0.00	34.80	2	206	0.97%
2023/07/05	2	35.10	0	0.00	35.10	2	206	0.97%
2023/07/04	4	35.25	0	0.00	35.05	4	204	1.96%
2023/07/03	10	35.69	0	0.00	35.45	10	204	4.90%
2023/06/30	0	0.00	2	35.95	35.95	-2	202	-0.99%
2023/06/28	0	0.00	2	35.95	35.55	-2	202	-0.99%
2023/06/26	4	34.88	0	0.00	34.85	4	199	2.00%
2023/06/21	2	35.15	0	0.00	35.15	2	203	0.98%
2023/06/15	1	34.95	0	0.00	35.00	1	201	0.50%
2023/06/14	1	35.20	0	0.00	35.50	1	202	0.49%
2023/06/13	0	0.00	0.4	35.60	35.40	-0.4	206	-0.19%
2023/06/12	4	35.80	0	0.00	35.40	4	207	1.92%
2023/06/09	3	35.80	0	0.00	35.90	3	209	1.43%
2023/06/08	2	35.90	0	0.00	35.75	2	216	0.92%
2023/06/07	2	36.10	0	0.00	36.10	2	221	0.90%
2023/06/06	2	36.15	0	0.00	36.05	2	236	0.85%
2023/06/02	2	36.00	0	0.00	36.40	2	243	0.82%
2023/06/01	0	0.00	1	35.95	36.30	-1	247	-0.40%
2023/05/29	0.1	36.60	0	0.00	36.35	0.1	253	0.06%
2023/05/26	1	35.50	0	0.00	35.85	1	255	0.39%
2023/05/11	2	35.40	0	0.00	34.70	2	280	0.71%
2023/05/09	3	36.28	1	36.55	36.10	2	285	0.70%
2023/05/05	1	36.85	0	0.00	37.00	1	310	0.32%
2023/04/26	0	0.00	1	34.50	34.70	-1	334	-0.30%
2023/04/25	1.1	35.42	0	0.00	34.65	1.1	338	0.32%
2023/04/21	2	36.28	0	0.00	35.80	2	349	0.57%
2023/04/20	0	0.00	1	37.05	37.05	-1	348	-0.29%
2023/04/17	0	37.90	0	0.00	37.45	0	369	0.00%
2023/04/10	1	36.60	0	0.00	36.60	1	671	0.15%
2023/03/30	3	36.65	0	0.00	36.55	3	782	0.38%
2023/03/28	2	36.85	0	0.00	36.75	2	817	0.24%
2023/03/16	1	35.80	0	0.00	35.70	1	1,162	0.09%
2023/03/15	1	36.85	1	36.95	36.85	0	1,174	0.00%
2023/03/14	0	37.35	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	37.85	0	0.00	37.10	0	1,206	0.00%
2023/03/09	0	0.00	5	38.61	38.75	-5	1,207	-0.41%
2023/03/08	2	38.38	6	38.63	38.30	-4	1,196	-0.33%
2023/03/07	2	38.55	0	0.00	38.30	2	1,198	0.17%
2023/03/06	0	0.00	3	38.70	38.55	-3	1,203	-0.25%
2023/03/02	1	37.90	0	0.00	38.20	1	1,215	0.08%
2023/02/24	0.2	37.70	0	0.00	37.50	0.2	1,235	0.01%
2023/02/22	2	37.53	1	37.60	37.55	1	1,274	0.08%
2023/02/21	6	38.05	0	0.00	38.05	6	1,321	0.45%
2023/02/20	3	38.02	0	0.00	38.05	3	1,325	0.23%
2023/02/17	0	0.00	6	38.45	38.30	-6	1,325	-0.45%
2023/02/15	12	38.06	6	38.20	38.20	6	1,339	0.45%
2023/02/14	2	38.05	2	38.25	38.25	0	1,355	0.00%
2023/02/10	2.3	38.24	0	0.00	38.30	2.3	1,361	0.17%
2023/02/02	0	0.00	1	39.15	39.30	-1	1,338	-0.07%
2023/01/30	0	0.00	1	38.25	38.40	-1	1,340	-0.07%
2023/01/17	0	0.00	1	38.10	38.00	-1	1,337	-0.07%
2023/01/16	0	0.00	2	38.30	38.45	-2	1,338	-0.15%
2023/01/13	0	0.00	27	37.86	38.20	-27	1,339	-2.02%
2023/01/12	1	37.65	1	37.75	37.45	0	1,342	0.00%
2023/01/11	2	37.93	0	0.00	37.80	2	1,340	0.15%
2023/01/05	1	38.60	0	0.00	38.45	1	1,350	0.07%
2022/12/30	1	40.90	0	0.00	41.20	1	1,298	0.08%
2022/12/29	0	0.00	2	40.15	41.10	-2	1,221	-0.16%
2022/12/27	0	0.00	3	39.47	39.45	-3	1,084	-0.28%
2022/12/26	1	41.10	1	40.45	40.55	0	1,076	0.00%
2022/12/23	0	0.00	0.1	40.05	40.00	-0.1	1,044	-0.01%
2022/12/21	0.2	38.35	0	0.00	38.00	0.2	1,024	0.01%
2022/12/20	10	38.32	1	37.65	38.00	9	1,035	0.87%
2022/12/19	4	40.43	0	0.00	39.30	4	1,027	0.39%
2022/12/16	2	38.80	0	0.00	38.75	2	993	0.20%
2022/12/14	1	42.30	0	0.00	40.60	1	973	0.10%
2022/12/13	0	0.00	11	39.60	42.10	-11	845	-1.30%
2022/12/09	10	39.45	0	0.00	39.20	10	832	1.20%
2022/12/07	0	0.00	3	38.90	38.30	-3	958	-0.31%
2022/12/05	1	38.85	0	0.00	38.80	1	1,019	0.10%
2022/11/30	0	0.00	5	37.45	37.65	-5	1,156	-0.43%
2022/11/28	0	0.00	1	37.00	37.90	-1	1,487	-0.07%
2022/11/24	0	0.00	1	38.60	38.60	-1	2,092	-0.05%
2022/11/21	1	39.00	0	0.00	38.40	1	2,177	0.05%
2022/11/18	2	38.00	0	0.00	39.00	2	2,222	0.09%
2022/11/17	1	39.05	16	38.99	38.40	-15	2,237	-0.67%
2022/11/15	0	0.00	2	36.20	36.65	-2	2,347	-0.09%
2022/11/11	1	36.50	2	36.63	36.20	-1	2,591	-0.04%
2022/11/10	2	36.28	0	0.00	35.50	2	2,600	0.08%
2022/10/26	2	32.65	2	32.85	32.55	0	2,711	0.00%
2022/10/21	1	32.75	0	0.00	32.70	1	2,753	0.04%
2022/10/20	0	0.00	1	33.55	33.65	-1	2,787	-0.04%
2022/10/19	1	33.70	0	0.00	33.40	1	2,832	0.04%
2022/10/18	0	0.00	1	33.70	33.85	-1	2,915	-0.03%
2022/10/13	4	32.56	0	0.00	31.35	4	2,988	0.13%
2022/10/12	1	32.75	0	0.00	33.40	1	2,984	0.03%
2022/10/11	1	33.30	0	0.00	32.95	1	2,992	0.03%
2022/09/26	5	34.93	1	35.20	34.60	4	3,106	0.13%
2022/09/23	17	36.40	13	36.26	36.55	4	3,127	0.13%
2022/09/20	9	38.72	0	0.00	38.65	9	3,278	0.27%
2022/09/15	0	0.00	20	41.59	40.80	-20	3,411	-0.59%
2022/09/14	20	41.95	0	0.00	41.80	20	3,402	0.59%
2022/09/08	0	0.00	1	40.85	41.40	-1	3,279	-0.03%
2022/09/07	2	39.68	0	0.00	39.50	2	3,269	0.06%
2022/09/06	4	41.45	13	42.65	40.45	-9	3,239	-0.28%
2022/09/05	2	44.48	5	45.26	43.60	-3	3,193	-0.09%
2022/09/02	147	46.80	145	46.75	46.50	2	3,130	0.06%	大買/大賣/
2022/09/01	31	46.10	21	46.68	45.75	10	2,933	0.34%
2022/08/31	118	44.81	121	45.14	45.40	-3	2,612	-0.11%	大買/大賣/
2022/08/30	7	41.31	2	41.65	41.30	5	2,398	0.21%
2022/08/26	21	40.60	11.1	40.84	40.05	9.9	2,397	0.41%
2022/08/25	5	39.62	8	40.69	40.95	-3	2,396	-0.13%
2022/08/24	8	39.26	1	39.90	40.00	7	2,380	0.29%
2022/08/23	1	38.45	12	40.90	38.70	-11	2,373	-0.46%
2022/08/22	13	40.58	3	41.38	40.00	10	2,341	0.43%
2022/08/19	6	39.93	15	40.27	40.40	-9	2,287	-0.39%
2022/08/18	24	39.70	32	39.60	38.90	-8	2,253	-0.36%
2022/08/17	0	0.00	9	37.86	38.15	-9	2,175	-0.41%
2022/08/16	3	38.37	4	38.45	37.55	-1	2,237	-0.04%
2022/08/12	9	36.60	0	0.00	36.65	9	2,449	0.37%
2022/08/02	0	0.00	2	35.25	35.25	-2	4,416	-0.05%
2022/08/01	2	36.48	2	36.60	36.60	0	4,853	0.00%
2022/07/29	2	37.08	0	0.00	37.05	2	5,576	0.04%
2022/07/28	4	37.35	0	0.00	37.35	4	5,899	0.07%
2022/07/27	2	37.85	0	0.00	37.80	2	5,949	0.03%
2022/07/26	6	38.62	2	39.80	38.30	4	5,926	0.07%
2022/07/25	8.1	39.04	5	39.19	38.90	3.1	5,891	0.05%
2022/07/22	7	39.52	13	39.30	39.70	-6	5,824	-0.10%
2022/07/21	3	37.13	1	37.75	37.80	2	5,793	0.03%
2022/07/20	2	37.55	0	0.00	37.70	2	5,818	0.03%
2022/07/19	1	37.30	0	0.00	37.35	1	5,807	0.02%
2022/07/18	0	0.00	1	37.05	37.45	-1	5,818	-0.02%
2022/07/15	1	36.60	2	36.75	36.70	-1	5,835	-0.02%
2022/07/14	0	0.00	1	37.50	37.55	-1	5,869	-0.02%
2022/07/13	2	36.68	1	36.50	36.90	1	5,952	0.02%
2022/07/12	12	36.41	0	0.00	35.90	12	6,011	0.20%
2022/07/07	0	0.00	22	38.21	38.50	-22	6,531	-0.34%
2022/07/06	6	37.00	4	38.43	37.00	2	7,719	0.03%
2022/07/05	0	0.00	6	38.03	38.10	-6	7,889	-0.08%
2022/07/04	0	0.00	10	37.25	37.30	-10	8,943	-0.11%
2022/07/01	2	36.70	13	38.25	36.45	-11	9,444	-0.12%
2022/06/30	47	38.85	3	37.97	37.45	44	9,571	0.46%
2022/06/29	10	40.81	5	41.42	40.25	5	9,695	0.05%
2022/06/28	12	40.01	4	41.10	40.20	8	9,723	0.08%
2022/06/27	1	38.25	4	40.20	40.20	-3	9,680	-0.03%
2022/06/24	14	38.20	11	38.84	38.60	3	9,681	0.03%
2022/06/23	5	40.65	8	40.42	39.15	-3	9,649	-0.03%
2022/06/22	1	38.55	4	39.41	38.10	-3	9,578	-0.03%
2022/06/21	0	0.00	2	40.15	40.00	-2	9,567	-0.02%
2022/06/17	0	0.00	2	40.00	39.60	-2	9,516	-0.02%
2022/06/16	6	40.40	19	39.90	39.20	-13	9,498	-0.14%
2022/06/15	2	41.65	0	0.00	41.10	2	9,474	0.02%
2022/06/14	5	42.11	0	0.00	42.05	5	9,454	0.05%
2022/06/13	0	0.00	2	43.20	43.20	-2	9,423	-0.02%
2022/06/10	5	46.19	0	0.00	46.10	5	9,392	0.05%
2022/06/09	6	47.28	1	47.35	47.10	5	9,360	0.05%
2022/06/08	2	48.45	2	48.55	48.20	0	9,303	0.00%
2022/06/07	1	47.80	0	0.00	47.80	1	9,279	0.01%
2022/06/02	7	47.67	1	48.20	47.60	6	9,217	0.07%
2022/06/01	0	0.00	1	47.45	47.45	-1	9,183	-0.01%
2022/05/31	13	46.90	0	0.00	46.70	13	9,141	0.14%
2022/05/30	1	47.10	2	46.93	47.20	-1	9,112	-0.01%
2022/05/27	1	45.80	1	46.10	46.10	0	9,073	0.00%
2022/05/26	3	46.18	2	45.50	45.50	1	9,035	0.01%
2022/05/25	0	0.00	1	46.10	45.80	-1	8,972	-0.01%
2022/05/24	2	46.68	0	0.00	45.50	2	8,919	0.02%
2022/05/23	1	45.35	5	46.21	47.75	-4	8,841	-0.05%
2022/05/20	13	47.10	0	0.00	47.20	13	8,704	0.15%
2022/05/19	39	49.52	18	49.94	47.25	21	8,587	0.24%
2022/05/18	15	50.09	11	50.93	50.70	4	8,122	0.05%
2022/05/17	7	47.94	5	48.28	47.90	2	7,853	0.03%
2022/05/16	3	46.73	6	47.15	48.10	-3	7,799	-0.04%
2022/05/13	10	46.75	5	47.22	47.25	5	7,687	0.07%
2022/05/12	2	46.98	2	48.18	46.55	0	7,450	0.00%
2022/05/11	7	49.79	3	50.27	48.80	4	7,204	0.06%
2022/05/10	6	54.73	1	54.50	54.20	5	6,866	0.07%
2022/05/09	5	60.76	6	60.63	60.20	-1	6,753	-0.01%
2022/05/06	3	62.80	9	62.02	63.80	-6	6,322	-0.09%
2022/05/05	7	61.37	6	62.80	59.60	1	5,628	0.02%
2022/05/04	2	61.85	2	62.60	61.20	0	5,343	0.00%
2022/04/29	0	0.00	1	70.00	69.90	-1	5,459	-0.02%
2022/04/28	2	67.90	6	69.93	67.90	-4	5,548	-0.07%
2022/04/27	2	66.80	1	71.10	71.10	1	5,611	0.02%
2022/04/26	2	66.60	0	0.00	66.50	2	5,665	0.04%
2022/04/25	3	72.50	2	71.70	71.70	1	5,741	0.02%
2022/04/21	0	0.00	1	71.10	71.60	-1	6,249	-0.02%
2022/04/20	2	72.85	4	72.40	74.00	-2	6,415	-0.03%
2022/04/19	4	70.25	59	69.41	72.00	-55	6,532	-0.84%
2022/04/18	4	76.23	3	76.43	72.90	1	6,585	0.02%
2022/04/15	36	82.06	2.2	80.35	81.00	33.8	6,745	0.50%
2022/04/14	4.2	75.39	29.1	76.08	78.10	-24.9	6,666	-0.37%
2022/04/13	3	70.37	2	70.00	71.00	1	6,514	0.02%
2022/04/12	34	73.28	23	74.14	74.70	11	6,409	0.17%
2022/04/11	3	68.13	3	69.63	70.20	0	5,271	0.00%
2022/04/08	7	60.44	9.1	61.52	63.90	-2.1	5,110	-0.04%
2022/04/07	13	55.44	16	56.49	58.10	-3	4,073	-0.07%
2022/04/06	16	52.30	13	52.63	52.90	3	3,551	0.08%
2022/04/01	19	49.34	12	48.71	48.10	7	3,384	0.21%
2022/03/31	11	43.66	12	44.50	45.65	-1	3,197	-0.03%
2022/03/30	4	40.85	3	41.25	41.50	1	3,090	0.03%
2022/03/29	9	39.77	9	40.22	40.20	0	3,061	0.00%
2022/03/28	0	0.00	4	42.90	43.20	-4	3,021	-0.13%
2022/03/24	0	0.00	1	40.50	40.50	-1	2,998	-0.03%
2022/03/16	2	36.45	1	36.55	36.20	1	3,072	0.03%
2022/03/14	0.1	37.70	0	0.00	37.60	0.1	3,075	0.00%
2022/03/11	1	36.50	0	0.00	36.65	1	3,079	0.03%
2022/03/08	1	36.40	0	0.00	36.25	1	3,156	0.03%
2022/03/04	1	38.90	0	0.00	38.75	1	3,270	0.03%
2022/03/02	1	39.35	0	0.00	39.65	1	3,362	0.03%
2022/02/24	5	39.40	0	0.00	38.50	5	3,360	0.15%
2022/02/23	1	40.10	0	0.00	40.45	1	3,344	0.03%
2022/02/22	21	40.25	0	0.00	39.90	21	3,340	0.63%
2022/02/18	1	41.60	6	41.75	41.60	-5	3,323	-0.15%
2022/02/17	2	41.05	0	0.00	41.10	2	3,321	0.06%
2022/02/16	7	41.11	1	41.25	41.10	6	3,309	0.18%
2022/02/14	1	42.00	0	0.00	41.75	1	3,281	0.03%
2022/02/11	2	46.53	1	47.30	45.00	1	3,249	0.03%
2022/01/25	2	50.15	2	50.48	48.95	0	3,023	0.00%
2022/01/24	6	51.35	5	51.52	52.00	1	2,961	0.03%
2022/01/20	1	49.50	0	0.00	47.50	1	2,729	0.04%
2022/01/19	0	0.00	6.1	51.50	51.30	-6.1	2,651	-0.23%
2022/01/18	2	52.15	0	0.00	51.00	2	2,574	0.08%
2022/01/17	7	54.73	0	0.00	53.20	7	2,463	0.28%
2022/01/14	5	54.80	7	54.43	53.70	-2	2,243	-0.09%
2022/01/13	3	54.17	2.1	53.95	53.30	0.9	1,918	0.05%
2022/01/12	3	52.33	1	50.00	50.80	2	1,723	0.12%
2022/01/11	16	52.60	21	51.72	49.50	-5	1,566	-0.32%
2022/01/10	8	54.50	8	54.79	55.00	0	1,428	0.00%
2022/01/07	6	48.70	8.1	48.10	50.00	-2.1	1,188	-0.18%
2022/01/06	5	46.42	1	46.00	45.50	4	1,049	0.38%
2022/01/05	5	45.40	5	44.20	44.10	0	989	0.00%
2021/12/29	0	0.00	2	41.65	42.00	-2	823	-0.24%
2021/12/28	2	41.00	0	0.00	41.05	2	831	0.24%
2021/12/27	0	0.00	2	41.60	41.30	-2	851	-0.23%
2021/12/23	0	0.00	0.3	41.10	41.20	-0.3	865	-0.03%
2021/12/21	0	0.00	1	41.45	41.40	-1	871	-0.11%
2021/12/17	0	0.00	2	42.70	41.60	-2	864	-0.23%
2021/12/15	4	40.55	0	0.00	40.55	4	839	0.48%
2021/12/13	0	0.00	2	41.10	40.70	-2	841	-0.24%
2021/12/10	1	43.15	7	42.86	41.25	-6	842	-0.71%
2021/12/09	6	40.25	0	0.00	39.85	6	807	0.74%
2021/12/08	0	0.00	8	40.70	40.70	-8	825	-0.97%
2021/12/06	0	0.00	1	42.00	41.05	-1	1,023	-0.10%
2021/12/03	2	41.15	7	41.15	42.30	-5	1,365	-0.37%
2021/12/02	0	0.00	6	42.13	42.00	-6	1,423	-0.42%
2021/12/01	7	43.11	4	41.95	41.50	3	1,376	0.22%
2021/11/30	15	40.94	1	41.10	40.45	14	1,319	1.06%
2021/11/29	14	44.90	4	44.90	44.90	10	1,255	0.80%
2021/11/26	7	40.37	5	40.07	40.85	2	1,220	0.16%
2021/11/18	2	36.68	6	36.96	37.65	-4	1,163	-0.34%
2021/11/16	0	0.00	6	37.01	37.30	-6	1,166	-0.51%
2021/11/15	0	0.00	1	35.50	36.00	-1	1,165	-0.09%
2021/11/12	7	35.67	2	35.50	35.70	5	1,186	0.42%
2021/11/10	1	36.50	0	0.00	36.45	1	1,198	0.08%
2021/11/09	4	36.30	0	0.00	36.45	4	1,206	0.33%
2021/11/04	1.3	38.10	0	0.00	37.50	1.3	1,219	0.11%
2021/10/26	1	36.85	0	0.00	36.90	1	1,243	0.08%
2021/10/19	0	0.00	4	37.10	37.65	-4	1,281	-0.31%
2021/10/18	5	36.00	2	36.40	36.40	3	1,286	0.23%
2021/10/13	1	36.05	0	0.00	35.85	1	1,404	0.07%
2021/10/04	3	40.70	14	39.61	38.70	-11	1,499	-0.73%
2021/09/24	1	45.10	0	0.00	45.05	1	1,584	0.06%
2021/09/22	0	0.00	1	45.10	44.85	-1	1,651	-0.06%
2021/09/17	0	0.00	2	46.00	46.10	-2	1,672	-0.12%
2021/09/16	1	46.55	0	0.00	46.15	1	1,711	0.06%
2021/09/10	2	49.35	1	51.10	49.40	1	1,872	0.05%
2021/09/09	2	51.60	0	0.00	51.00	2	1,978	0.10%
2021/09/08	1	51.60	6	54.25	56.50	-5	1,917	-0.26%
2021/09/07	2	51.35	1	50.20	51.40	1	1,641	0.06%
2021/09/03	0	0.00	1	46.45	46.25	-1	2,075	-0.05%
2021/08/31	0	0.00	1	48.15	48.05	-1	3,622	-0.03%
2021/08/27	0	0.00	1	48.40	48.10	-1	4,136	-0.02%
2021/08/25	0	0.00	1	48.05	48.15	-1	4,343	-0.02%
2021/08/23	0	0.00	2	48.00	48.20	-2	4,624	-0.04%
2021/08/20	1	47.70	1	47.95	47.25	0	4,711	0.00%
2021/08/19	1	48.00	1	48.40	47.55	0	4,840	0.00%
2021/08/18	0	0.00	1	45.00	47.90	-1	5,024	-0.02%
2021/08/16	3	49.90	3	50.40	48.50	0	5,456	0.00%
2021/08/13	1	50.50	1	51.30	49.90	0	5,723	0.00%
2021/08/12	2	50.70	0	0.00	50.40	2	6,049	0.03%
2021/08/10	2	50.80	2	51.00	50.70	0	6,998	0.00%
2021/08/03	0	0.00	0.1	53.90	53.20	-0.1	7,784	0.00%
2021/07/28	4	51.35	2	53.05	50.20	2	7,767	0.03%
2021/07/27	2	52.90	0	0.00	52.10	2	7,777	0.03%
2021/07/26	1	54.50	1	54.70	54.20	0	7,821	0.00%
2021/07/23	0	0.00	1	54.00	54.70	-1	7,832	-0.01%
2021/07/22	6	54.45	0	0.00	53.80	6	7,835	0.08%
2021/07/21	3	57.23	1	60.00	55.80	2	7,864	0.03%
2021/07/20	0	0.00	25	60.62	61.90	-25	7,776	-0.32%
2021/07/14	6	55.60	0	0.00	54.80	6	7,740	0.08%
2021/07/13	3	54.83	0	0.00	53.60	3	7,716	0.04%
2021/07/12	1	57.80	1	57.80	56.60	0	7,684	0.00%
2021/07/09	2	60.20	5	59.12	58.60	-3	7,673	-0.04%
2021/07/08	6	59.00	0	0.00	58.40	6	7,665	0.08%
2021/07/07	12	60.20	3	59.53	58.60	9	7,666	0.12%
2021/07/06	9	60.46	0	0.00	59.80	9	7,687	0.12%
2021/07/05	4	61.03	2	62.25	61.90	2	7,687	0.03%
2021/07/02	6	62.20	0	0.00	61.80	6	7,679	0.08%
2021/07/01	3	63.03	4	63.50	62.60	-1	7,670	-0.01%
2021/06/29	12	64.41	1	65.20	63.70	11	7,634	0.14%
2021/06/28	6	67.15	4	67.40	66.90	2	7,591	0.03%
2021/06/25	11	68.56	7	69.40	68.00	4	7,571	0.05%
2021/06/24	5	68.14	1	69.20	69.90	4	7,544	0.05%
2021/06/23	0	0.00	6	68.47	67.70	-6	7,525	-0.08%
2021/06/22	7	68.44	12	67.82	67.60	-5	7,517	-0.07%
2021/06/21	20	70.82	20	70.87	68.70	0	7,549	0.00%
2021/06/18	21	72.39	23	72.10	72.80	-2	7,501	-0.03%
2021/06/17	10	67.84	10	67.85	69.00	0	7,336	0.00%
2021/06/16	16	67.91	21	67.43	66.20	-5	7,257	-0.07%
2021/06/15	23.1	70.34	28	70.42	68.30	-4.9	7,191	-0.07%
2021/06/11	21.1	76.12	11	76.52	74.60	10.1	6,988	0.15%
2021/06/10	41.2	78.91	82	78.04	76.60	-40.8	6,684	-0.61%
2021/06/09	25.1	74.96	26	74.38	75.10	-1	6,088	-0.02%
2021/06/08	78.1	74.32	34	75.76	72.40	44.1	5,728	0.77%
2021/06/07	1	73.00	62.1	72.84	74.80	-61.1	5,160	-1.18%
2021/06/04	31	69.48	29	70.07	68.00	2	4,909	0.04%
2021/06/03	11	63.85	17	63.87	66.60	-6	4,662	-0.13%
2021/06/02	3	60.93	2	62.10	60.60	1	4,525	0.02%
2021/06/01	11	61.75	5.1	61.27	62.80	5.9	4,491	0.13%
2021/05/31	6.2	67.12	2	66.20	64.20	4.2	4,385	0.10%
2021/05/28	3	71.57	3	71.00	71.30	0	4,226	0.00%
2021/05/27	8	71.41	7	71.86	72.00	1	4,152	0.02%
2021/05/26	8	72.25	6.1	72.61	70.10	1.9	4,044	0.05%
2021/05/25	8	71.66	6	72.68	70.10	2	3,941	0.05%
2021/05/24	44	76.95	25	77.56	75.50	19	3,861	0.49%
2021/05/21	12	71.94	4	72.68	71.70	8	3,818	0.21%
2021/05/20	48	75.65	52	76.95	73.20	-4	3,611	-0.11%
2021/05/19	48	75.60	43	76.48	72.90	5	3,354	0.15%
2021/05/18	18	72.28	60	72.70	72.90	-42	2,921	-1.44%
2021/05/17	0	0.00	5	67.60	67.60	-5	2,450	-0.20%
2021/05/14	33.1	60.05	37	61.45	61.50	-3.9	2,456	-0.16%
2021/05/13	6	60.10	11	60.75	60.80	-5	2,104	-0.24%
2021/05/12	16	54.88	10	54.79	55.30	6	1,946	0.31%
2021/05/11	2	49.18	0	0.00	50.30	2	1,781	0.11%
2021/05/06	1	48.00	0	0.00	47.40	1	1,825	0.05%
2021/05/05	1	49.30	0	0.00	49.10	1	1,831	0.05%
2021/05/04	0	0.00	1	52.20	49.45	-1	1,875	-0.05%
2021/05/03	17	54.36	6	54.97	52.60	11	1,918	0.57%
2021/04/29	0	0.00	5	50.90	52.00	-5	1,891	-0.26%
2021/04/27	5	52.90	1	52.80	51.70	4	2,055	0.19%
2021/04/26	0	0.00	1	51.10	50.70	-1	2,052	-0.05%
2021/04/23	1	50.00	0	0.00	50.10	1	2,108	0.05%
2021/04/22	4	51.10	4	52.15	49.90	0	2,116	0.00%
2021/04/20	1	52.10	0	0.00	51.60	1	2,182	0.05%
2021/04/19	3	51.70	1	51.50	51.50	2	2,279	0.09%
2021/04/16	0	0.00	1	52.00	51.90	-1	2,294	-0.04%
2021/04/15	1	52.00	0	0.00	51.80	1	2,323	0.04%
2021/04/14	1	52.50	0	0.00	52.00	1	2,332	0.04%
2021/04/13	1	56.20	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	18	55.83	55.80	-18	2,327	-0.77%
2021/04/09	8	54.49	0	0.00	54.30	8	2,302	0.35%
2021/04/08	10	53.97	6	54.00	54.10	4	2,302	0.17%
2021/04/06	1	52.50	0	0.00	52.50	1	2,314	0.04%
2021/03/26	0	0.00	1	53.50	53.50	-1	2,622	-0.04%
2021/03/25	1	55.30	0	0.00	54.10	1	2,623	0.04%
2021/03/24	2	55.60	1	57.20	54.60	1	2,598	0.04%
2021/03/19	3	52.33	0	0.00	51.80	3	2,509	0.12%
2021/03/16	0	0.00	1	53.20	53.20	-1	2,541	-0.04%
2021/03/15	1	53.70	0	0.00	53.00	1	2,587	0.04%
2021/03/12	1	52.60	1	53.10	52.50	0	2,711	0.00%
2021/03/11	1	52.50	1	53.90	52.50	0	2,742	0.00%
2021/03/10	3	54.17	2	54.30	53.20	1	2,762	0.04%
2021/03/09	0	0.00	1	54.00	53.20	-1	2,771	-0.04%
2021/03/05	16	54.89	15	54.27	54.50	1	2,791	0.04%
2021/03/03	0	0.00	3	54.27	54.00	-3	2,804	-0.11%
2021/03/02	0	0.00	5	54.10	53.70	-5	2,809	-0.18%
2021/02/26	1	56.20	1	56.20	55.40	0	2,817	0.00%
2021/02/25	29	57.62	3	57.37	56.10	26	2,798	0.93%
2021/02/24	14	57.01	15	56.23	56.40	-1	2,726	-0.04%
2021/02/23	28	57.16	5	60.44	54.40	23	2,662	0.86%
2021/02/22	1.5	57.16	3	58.50	59.10	-1.5	2,471	-0.06%
2021/02/19	6	54.73	2	53.50	53.80	4	2,431	0.16%
2021/02/18	1	50.60	2	51.50	52.10	-1	2,396	-0.04%
2021/02/17	2	50.35	1	50.00	49.80	1	2,400	0.04%
2021/02/05	6	52.75	2	52.45	52.60	4	2,440	0.16%
2021/02/04	2.5	53.80	1	53.20	52.60	1.5	2,470	0.06%
2021/02/02	1	52.10	1	51.90	52.40	0	2,482	0.00%
2021/02/01	8	53.65	2	53.80	52.80	6	2,489	0.24%
2021/01/29	0	0.00	1	52.90	52.00	-1	2,460	-0.04%
2021/01/28	0	0.00	1	53.90	52.80	-1	2,482	-0.04%
2021/01/27	2	54.65	2	54.20	54.10	0	2,489	0.00%
2021/01/26	7	55.96	3	56.47	55.40	4	2,490	0.16%
2021/01/25	12	55.73	12	56.28	56.00	0	2,487	0.00%
2021/01/22	1	52.90	3	53.67	53.00	-2	2,441	-0.08%
2021/01/21	5	54.06	1	53.90	53.90	4	2,481	0.16%
2021/01/20	8	56.14	10	55.08	55.30	-2	2,454	-0.08%
2021/01/19	5	53.26	2	53.45	52.70	3	2,368	0.13%
2021/01/18	9	53.47	6.1	54.65	52.80	2.9	2,380	0.12%
2021/01/14	5	52.10	1	51.20	51.20	4	2,344	0.17%
2021/01/13	3	53.40	14	53.79	52.20	-11	2,345	-0.47%
2021/01/12	15	54.58	11	53.70	56.10	4	2,323	0.17%
2021/01/11	7	50.28	0	0.00	51.00	7	2,259	0.31%
2021/01/08	11	53.52	5	51.50	50.80	6	2,296	0.26%
2021/01/05	1	57.00	0	0.00	56.70	1	2,371	0.04%
2020/12/31	1	58.50	0	0.00	58.20	1	2,420	0.04%
2020/12/25	3	58.07	1	57.70	57.70	2	2,765	0.07%
2020/12/24	3	58.47	1	58.30	58.30	2	2,893	0.07%
2020/12/23	9	61.78	7	60.84	59.50	2	3,193	0.06%
2020/12/22	3	59.87	2	58.25	60.60	1	3,456	0.03%
2020/12/16	0	0.00	2	55.25	57.00	-2	4,660	-0.04%
2020/12/09	0	0.00	1	60.20	60.00	-1	4,845	-0.02%
2020/12/08	5	60.02	6	60.42	59.40	-1	4,846	-0.02%
2020/12/07	1	55.10	5	57.22	55.30	-4	4,751	-0.08%
2020/12/04	3	58.93	1.1	59.13	58.20	1.9	4,769	0.04%
2020/12/02	4	61.65	0	0.00	61.20	4	4,936	0.08%
2020/12/01	1	64.00	1	62.40	62.40	0	5,091	0.00%
2020/11/30	1	62.60	0	0.00	63.70	1	5,164	0.02%
2020/11/27	1	62.10	0	0.00	62.10	1	5,202	0.02%
2020/11/26	0	0.00	4	61.00	60.70	-4	5,239	-0.08%
2020/11/25	0	0.00	9	62.24	61.70	-9	5,290	-0.17%
2020/11/24	3	61.60	0	0.00	60.70	3	5,451	0.06%
2020/11/23	4	62.20	0	0.00	61.70	4	5,547	0.07%
2020/11/20	6	63.22	1	62.90	62.90	5	5,704	0.09%
2020/11/19	4	62.60	7	63.27	64.40	-3	5,770	-0.05%
2020/11/18	3	62.23	0	0.00	62.20	3	5,981	0.05%
2020/11/17	1	62.00	3	61.10	61.50	-2	5,969	-0.03%
2020/11/16	11	62.09	14	61.98	62.20	-3	5,952	-0.05%
2020/11/13	14	61.02	2	58.20	61.40	12	5,924	0.20%
2020/11/12	0	0.00	5	59.60	58.70	-5	5,869	-0.09%
2020/11/11	3	61.47	1	64.50	61.20	2	5,818	0.03%
2020/11/10	0	0.00	2	66.15	63.70	-2	5,792	-0.03%
2020/11/09	1	66.00	3	65.40	65.40	-2	5,763	-0.03%
2020/11/05	5	65.06	1	64.20	63.70	4	5,790	0.07%
2020/11/04	3	63.17	2	63.00	63.00	1	5,801	0.02%
2020/11/03	6	65.47	4	64.83	64.80	2	6,043	0.03%
2020/11/02	5	65.88	2	65.70	65.60	3	6,500	0.05%
2020/10/30	1	65.10	1	66.60	65.20	0	6,731	0.00%
2020/10/29	3	66.33	25	66.64	67.00	-22	6,965	-0.32%
2020/10/28	2	66.10	1.1	67.84	65.60	0.9	6,946	0.01%
2020/10/27	2	67.10	21	67.20	67.50	-19	6,962	-0.27%
2020/10/26	6	67.20	0	0.00	66.30	6	6,927	0.09%
2020/10/22	9	69.29	5	68.70	69.00	4	6,912	0.06%
2020/10/21	2	69.85	1	70.50	70.00	1	6,908	0.01%
2020/10/20	0	0.00	1	72.10	71.00	-1	6,900	-0.01%
2020/10/19	1	72.30	1	71.50	70.90	0	6,913	0.00%
2020/10/16	1	69.80	2	70.75	69.70	-1	6,889	-0.01%
2020/10/15	2	70.35	6	69.60	69.60	-4	6,875	-0.06%
2020/10/14	7	72.37	3	73.20	71.40	4	6,887	0.06%
2020/10/13	9	71.71	9	71.16	71.00	0	6,855	0.00%
2020/10/12	11	74.38	2	74.35	73.50	9	6,850	0.13%
2020/10/08	1	75.50	1	75.70	75.90	0	6,883	0.00%
2020/10/07	7	77.97	3	77.60	77.80	4	6,844	0.06%
2020/10/05	2	77.90	2	78.75	76.80	0	6,813	0.00%
2020/09/30	4	75.50	3	74.97	75.70	1	6,765	0.01%
2020/09/29	7	76.57	13	76.27	76.20	-6	6,911	-0.09%
2020/09/28	23	77.13	38	77.34	77.10	-15	6,888	-0.22%
2020/09/25	4	81.90	16	82.05	75.50	-12	6,652	-0.18%
2020/09/24	26	78.64	10	79.97	83.20	16	6,286	0.25%
2020/09/23	8	78.06	9	77.14	75.70	-1	6,027	-0.02%
2020/09/22	23	78.60	21	79.52	77.10	2	6,070	0.03%
2020/09/21	11	75.15	18	77.00	78.70	-7	5,759	-0.12%
2020/09/18	1	73.20	0	0.00	71.60	1	5,672	0.02%
2020/09/16	0	0.00	2	71.90	70.80	-2	6,421	-0.03%
2020/09/15	10	71.68	10	72.79	70.70	0	7,125	0.00%
2020/09/14	8	69.36	2	70.40	69.50	6	7,931	0.08%
2020/09/11	5	70.96	5	69.82	70.40	0	7,893	0.00%
2020/09/10	3	74.63	3	74.10	73.60	0	7,938	0.00%
2020/09/09	8	75.96	4	75.00	75.00	4	8,154	0.05%
2020/09/08	11	77.60	6	77.12	78.20	5	8,683	0.06%
2020/09/07	1	75.20	1	76.00	73.40	0	8,978	0.00%
2020/09/04	6	76.72	6	75.22	75.40	0	9,367	0.00%
2020/09/03	11	77.14	8	75.34	74.40	3	9,784	0.03%
2020/09/02	8	79.89	5	79.26	79.00	3	10,214	0.03%
2020/09/01	2	82.00	3	80.13	79.20	-1	10,447	-0.01%
2020/08/31	13	83.82	2	83.60	82.50	11	10,628	0.10%
2020/08/28	21	85.28	22	87.09	84.50	-1	10,838	-0.01%
2020/08/27	15	83.59	14	83.91	83.60	1	11,193	0.01%
2020/08/26	20	83.09	14	85.16	83.50	6	11,569	0.05%
2020/08/25	5	82.84	3	82.67	81.40	2	11,944	0.02%
2020/08/24	12	89.09	12	89.32	85.70	0	12,337	0.00%
2020/08/21	0	0.00	1	82.20	84.00	-1	12,645	-0.01%
2020/08/20	1	74.70	0	0.00	76.40	1	13,023	0.01%
2020/08/19	0	0.00	1	85.00	83.00	-1	13,669	-0.01%
2020/08/18	3	81.57	0	0.00	82.70	3	14,127	0.02%
2020/08/17	0	0.00	1	78.40	78.30	-1	14,623	-0.01%
2020/08/13	0	0.00	5	72.60	74.50	-5	15,207	-0.03%
2020/08/11	1	73.00	5	74.68	72.00	-4	15,973	-0.03%
2020/08/10	1	78.50	0	0.00	79.90	1	16,340	0.01%
2020/08/07	27	88.20	25	88.96	87.20	2	16,783	0.01%
2020/08/06	28	94.93	23	95.78	86.00	5	16,824	0.03%
2020/08/05	14	90.33	16	91.13	93.20	-2	16,496	-0.01%
2020/08/04	11	82.54	8	83.88	84.80	3	16,375	0.02%
2020/07/31	10	65.80	10	65.80	70.10	0	16,380	0.00%
2020/07/29	3	57.40	0	0.00	58.00	3	16,721	0.02%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/27	2	70.50	1	72.00	70.50	1	16,894	0.01%
2020/07/24	1	78.50	0	0.00	78.30	1	16,941	0.01%
2020/07/23	0	0.00	1	79.80	81.00	-1	17,038	-0.01%
2020/07/22	1	75.00	0	0.00	79.80	1	17,187	0.01%
2020/07/21	1	78.50	0	0.00	72.60	1	17,308	0.01%
2020/07/20	0	0.00	3	80.90	80.60	-3	17,414	-0.02%
2020/07/17	1	89.50	10	89.50	89.50	-9	17,572	-0.05%
2020/07/16	4	105.63	4.1	105.38	99.40	-0.1	17,674	0.00%
2020/07/15	1	110.50	5	110.50	110.50	-4	17,668	-0.02%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/10	20	155.00	3	144.33	151.00	17	17,714	0.10%
2020/07/09	12	149.58	4	151.50	153.00	8	17,625	0.05%
2020/07/08	2	139.00	14	137.93	141.00	-12	17,478	-0.07%
2020/07/07	15	119.67	15	122.60	128.50	0	17,294	0.00%
2020/07/06	18	113.47	10	116.10	117.00	8	17,218	0.05%
2020/07/03	7	112.93	4	109.38	111.50	3	17,170	0.02%
2020/07/02	5.1	106.35	6	110.33	111.00	-1	17,098	-0.01%
2020/07/01	11	101.86	30	101.08	105.50	-19	16,984	-0.11%
2020/06/30	25	98.06	2	96.10	96.00	23	16,839	0.14%
2020/06/29	3	99.17	6	98.87	100.00	-3	16,722	-0.02%
2020/06/24	14	88.94	33	90.77	91.00	-19	16,564	-0.11%
2020/06/23	41	96.53	29	95.10	93.00	12	16,257	0.07%
2020/06/22	99	96.10	74	97.84	95.90	25	15,835	0.16%
2020/06/19	30	88.49	50	89.53	92.20	-20	15,127	-0.13%
2020/06/17	0	0.00	5	76.30	76.30	-5	14,252	-0.04%
2020/06/16	20	71.38	15	70.55	69.40	5	14,248	0.04%
2020/06/15	11	72.51	20	72.01	71.10	-9	14,170	-0.06%
2020/06/12	17	70.48	17	70.76	70.00	0	13,648	0.00%
2020/06/11	59	68.94	43	68.71	69.70	16	13,254	0.12%
2020/06/10	39	70.42	39	70.15	67.70	0	12,859	0.00%
2020/06/09	22	68.26	19	68.04	68.20	3	12,299	0.02%
2020/06/08	5	68.64	2	66.05	65.00	3	11,814	0.03%
2020/06/05	19	68.08	2	69.25	68.10	17	11,548	0.15%
2020/06/04	11	68.55	17	68.91	68.00	-6	11,362	-0.05%
2020/06/03	19	70.67	12	71.53	69.20	7	11,232	0.06%
2020/06/02	3	66.47	16	66.08	67.70	-13	10,810	-0.12%
2020/06/01	14	70.83	17	72.70	68.30	-3	10,398	-0.03%
2020/05/29	26	66.77	38	68.69	70.80	-12	9,966	-0.12%
2020/05/28	5	68.54	16	68.11	64.40	-11	9,530	-0.12%
2020/05/27	16	73.73	6.5	72.06	69.80	9.5	9,061	0.10%
2020/05/26	17	77.87	15	78.64	77.50	2	8,753	0.02%
2020/05/25	20	72.02	35	70.46	74.40	-15	8,161	-0.18%
2020/05/22	17	65.61	40	66.15	67.70	-23	7,947	-0.29%
2020/05/21	28	60.46	3	60.48	61.60	25	7,451	0.33%
2020/05/20	20	61.29	5	61.04	60.50	15	7,306	0.21%
2020/05/19	13	61.22	11	62.53	60.40	2	6,924	0.03%
2020/05/18	2	57.30	3	58.50	59.00	-1	6,354	-0.02%
2020/05/15	4	56.58	5	56.12	53.70	-1	6,133	-0.02%
2020/05/14	28.2	55.57	23	55.98	56.50	5.2	5,757	0.09%
2020/05/13	2	49.23	14	51.38	51.40	-12	5,303	-0.23%
2020/05/12	10	43.80	4	45.35	46.80	6	5,017	0.12%
2020/05/11	7	44.49	22	43.23	42.55	-15	4,880	-0.31%
2020/05/08	6	47.75	3.3	48.82	46.35	2.7	4,735	0.06%
2020/05/07	6.2	50.49	3	50.27	51.50	3.2	4,660	0.07%
2020/05/06	10	50.75	10.1	50.34	49.00	-0.1	4,536	0.00%
2020/05/05	11	47.25	5	46.24	47.85	6	4,279	0.14%
2020/05/04	12	44.15	10.1	44.22	43.50	2	4,182	0.05%
2020/04/30	2	41.43	2	41.88	41.90	0	4,052	0.00%
2020/04/29	2	41.93	5	41.48	41.80	-3	4,027	-0.07%
2020/04/28	4	42.58	15	42.79	41.75	-11	4,002	-0.27%
2020/04/27	12	45.51	27	44.55	45.40	-15	3,908	-0.38%
2020/04/24	3	41.67	2.1	41.74	41.75	0.9	3,692	0.03%
2020/04/23	7.1	41.02	6	41.51	41.40	1.1	3,556	0.03%
2020/04/22	44	41.07	35	40.87	40.25	9	3,404	0.26%
2020/04/21	7	38.76	13	38.32	38.30	-6	3,193	-0.19%
2020/04/17	12	35.57	2	35.08	36.55	10	3,021	0.33%
2020/04/16	4	33.54	2	33.20	33.25	2	2,926	0.07%
2020/04/15	1	33.50	2.1	33.98	33.50	-1.1	2,911	-0.04%
2020/04/14	3	35.27	1	35.05	34.95	2	2,880	0.07%
2020/04/10	1	34.90	0	0.00	34.55	1	2,838	0.04%
2020/04/09	4	35.41	2	35.55	35.15	2	2,809	0.07%
2020/04/08	4	35.70	4	35.38	35.10	0	2,768	0.00%
2020/04/06	3	35.43	6	35.08	34.75	-3	2,687	-0.11%
2020/03/31	1	33.35	0	0.00	33.30	1	2,609	0.04%
2020/03/30	5	34.35	3	34.68	33.75	2	2,585	0.08%
2020/03/27	4	34.25	2	33.85	33.25	2	2,498	0.08%
2020/03/26	5	33.43	3	33.98	33.45	2	2,438	0.08%
2020/03/25	0	0.00	3	32.80	32.60	-3	2,386	-0.13%
2020/03/24	1	33.00	0	0.00	32.95	1	2,351	0.04%
2020/03/20	7	35.21	15	35.21	34.70	-8	2,294	-0.35%
2020/03/19	26	33.85	16	34.86	33.50	10	2,197	0.46%
2020/03/18	2	33.70	3	34.42	33.10	-1	2,021	-0.05%
2020/03/17	3	33.28	5	32.53	32.35	-2	1,954	-0.10%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/13	1	30.60	0	0.00	30.60	1	1,834	0.05%
2020/03/12	8.1	33.39	8	35.34	34.00	0.1	1,807	0.01%
2020/03/11	14.1	38.01	3	37.65	36.90	11.1	1,761	0.63%
2020/03/10	1	35.85	13	37.35	36.65	-12	1,719	-0.70%
2020/03/09	16	43.09	10	42.14	39.70	6	1,657	0.36%
2020/03/06	7	42.09	8	41.91	41.40	-1	1,507	-0.07%
2020/03/05	14	41.35	3	41.05	41.30	11	1,383	0.80%
2020/03/04	9	40.41	18	41.84	42.60	-9	1,308	-0.69%
2020/03/03	4	38.49	10	39.11	38.75	-6	1,188	-0.50%
2020/03/02	15.1	40.81	14	41.03	40.50	1.1	1,135	0.10%
2020/02/27	12	39.66	8	40.46	39.30	4	1,026	0.39%
2020/02/26	9	39.74	9	39.80	39.00	0	934	0.00%
2020/02/25	20	40.99	12	40.71	39.90	8	861	0.93%
2020/02/21	0	0.00	11	33.29	34.95	-11	591	-1.86%
2020/02/19	2	31.40	0	0.00	31.35	2	518	0.39%
2020/02/18	4	32.45	1	32.80	31.75	3	509	0.59%
2020/02/17	5	32.59	15	33.03	32.80	-10	495	-2.02%
2020/02/14	7	32.51	4	32.98	32.05	3	467	0.64%
2020/02/13	10	32.46	10	31.98	31.80	0	424	0.00%
2020/02/12	7	31.09	3	31.90	30.80	4	391	1.02%
2020/02/11	3	31.13	3	31.38	30.70	0	377	0.00%
2020/02/10	2	33.65	2	33.33	32.00	0	362	0.00%
2020/02/07	6	32.00	6	31.84	32.45	0	303	0.00%
2020/02/06	4	30.04	1	30.40	29.50	3	251	1.19%
2020/02/05	2	30.03	0	0.00	28.80	2	233	0.86%
2020/02/04	2	33.60	3	31.90	32.00	-1	205	-0.49%
2020/02/03	0	0.00	0.1	33.15	33.15	-0.1	150	-0.03%
2020/01/31	0	0.00	2	29.58	30.15	-2	124	-1.61%
2020/01/30	2.1	27.47	2	27.75	27.45	0.1	85	0.13%
2020/01/20	0	0.00	1	25.40	25.55	-1	68	-1.47%
2019/12/19	1	25.75	0	0.00	25.85	1	59	1.69%
2019/12/16	1	25.80	0	0.00	26.10	1	57	1.75%
2019/10/30	1	28.30	0	0.00	28.30	1	60	1.65%
2019/09/20	0	0.00	0	27.10	27.30	0	67	-0.04%
2019/09/02	0	0.00	2	27.00	27.45	-2	62	-3.19%
2019/06/27	0	0.00	0	27.95	27.95	0	38	-0.08%
2019/04/19	0	0.00	2	30.25	30.30	-2	63	-3.16%
2019/02/27	2	32.15	0	0.00	32.10	2	53	3.77%
2018/11/29	0	0.00	2	29.90	29.95	-2	35	-5.71%
2018/11/14	0	0.00	1	29.35	29.35	-1	36	-2.74%
2018/10/18	1	29.70	0	0.00	29.70	1	44	2.24%
2018/10/17	1	29.50	0	0.00	29.65	1	45	2.21%
2018/08/28	0	0.00	1	36.35	36.35	-1	66	-1.51%
2018/08/23	1	36.35	0	0.00	36.30	1	67	1.48%
2018/08/16	0	0.00	4.4	36.09	36.20	-4.4	75	-5.78%
2018/08/02	0	0.00	1	36.80	36.85	-1	71	-1.40%
2018/07/16	0	0.00	1	35.45	35.40	-1	86	-1.16%
2018/07/02	0	0.00	0	38.15	38.20	0	98	-0.01%
2018/05/22	1	34.35	0	0.00	34.35	1	115	0.86%
2018/04/02	0	0.00	1	38.20	38.60	-1	138	-0.72%
2018/03/23	0	0.00	1	37.30	37.40	-1	125	-0.79%
2018/03/15	0	0.00	0	39.00	38.80	0	119	-0.01%
2018/01/18	1	39.00	1	39.15	38.60	0	163	0.00%
2018/01/16	2	39.00	0	0.00	38.80	2	175	1.14%