台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    52
  • 產業
    上櫃 紡織類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金洲 (4417)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/08139.2000.0039.201781.28%
2024/03/29139.1000.0039.151781.27%
2024/02/2300.00139.3539.40-167-1.47%
2024/02/2000.00239.1539.00-263-3.16%
2024/01/19138.8000.0038.851691.45%
2023/09/25039.1500.0039.200990.03%
2023/09/0400.00239.9039.90-2139-1.43%
2023/07/2000.00139.7039.70-1230-0.43%
2023/07/04240.7000.0040.7022400.83%
2023/06/16143.2000.0042.8512310.43%
2023/06/0200.00443.6543.65-4241-1.66%
2023/05/3100.00143.9043.75-1241-0.41%
2023/05/0800.000.243.0043.25-0.2204-0.10%
2023/05/0400.00242.2041.90-2190-1.05%
2023/05/03141.7000.0041.7011880.53%
2023/05/0200.001.141.6041.65-1.1185-0.59%
2023/04/1100.00140.7040.90-1173-0.58%
2023/04/0700.001140.8040.80-11170-6.47%
2023/04/0600.00640.8040.80-6170-3.52%
2023/03/29140.8000.0040.7511650.61%
2023/03/15239.3000.0039.3021751.14%
2023/03/1400.001.139.6039.90-1.1173-0.66%
2023/03/01838.7500.0038.7581425.60%
2023/02/02637.5500.0037.5561374.37%
2022/12/12037.8000.0037.9001050.02%
2022/11/1400.00437.0036.70-4121-3.28%
2022/09/2700.00135.2035.15-192-1.08%
2022/09/2200.00136.3036.10-188-1.13%
2022/08/16133.7000.0034.151531.88%
2022/06/06333.0000.0032.953545.51%
2022/05/30132.4000.0032.301561.77%
2022/01/180.135.4000.0035.400.1550.15%
2021/12/24134.5500.0034.551501.98%
2021/12/09135.1500.0035.101531.87%
2021/11/0200.00134.8534.85-176-1.31%
2021/10/1900.00234.8034.70-298-2.02%
2021/08/13134.7500.0034.6512830.35%
2021/07/2600.00137.6037.35-1311-0.32%
2021/07/1300.00138.1038.10-1368-0.27%
2021/06/21137.8000.0037.8514070.25%
2021/05/27239.50240.9839.6503860.00%
2021/05/26139.80339.6840.00-2365-0.55%
2021/05/13136.20136.8036.8003280.00%
2021/05/0600.00138.2537.95-1299-0.33%
2021/05/0400.00138.3037.50-1295-0.34%
2021/04/29139.40140.3039.1502850.00%
2021/04/2800.00139.0539.70-1274-0.36%
2021/04/2600.00139.0039.05-1265-0.38%
2021/04/23137.7000.0038.2512500.40%
2021/04/22238.8000.0038.2022460.81%
2021/04/1600.00138.6038.65-1223-0.45%
2021/04/1300.00037.0537.000198-0.01%
2021/04/0700.00436.4536.40-4179-2.23%
2021/03/23536.4000.0036.3051643.04%
2021/03/08335.1800.0035.2031292.31%
2021/03/04134.7500.0034.5011250.80%
2021/02/26134.4000.0034.5011210.83%
2021/02/25434.3800.0034.5541203.32%
2021/02/22134.3000.0034.8011120.89%
2021/01/21132.4000.0032.3511220.81%
2021/01/1400.000.132.8032.90-0.1112-0.09%
2021/01/12132.7000.0032.6011080.92%
2020/11/30233.1000.0033.052952.10%
2020/11/02130.8500.0030.851771.29%
2020/10/12530.7500.0030.705895.59%
2020/10/06430.8000.0030.754994.03%
2020/10/05330.7000.0030.7031022.91%
2020/09/30530.5000.0030.5551074.67%
2020/09/29130.4000.0030.4011090.91%
2020/09/28130.4000.0030.3011110.89%
2020/09/25130.2000.0030.2011130.88%
2020/08/28131.20531.2031.25-4126-3.16%
2020/08/2000.00230.5030.65-2128-1.55%
2020/08/06230.1000.0030.1021201.67%
2020/08/03229.8500.0029.9021281.56%
2020/07/31129.6000.0030.0511280.78%
2020/07/13130.9500.0030.9011190.84%
2020/07/0700.00032.7032.700109-0.02%
2020/07/03532.7000.0032.4551104.51%
2020/06/2900.00131.6031.65-1107-0.93%
2020/06/1800.00031.8531.850112-0.01%
2020/06/08133.3500.0033.2511280.78%
2020/06/0400.00230.6530.70-2119-1.67%
2020/05/2100.00530.5030.55-5119-4.17%
2020/05/2000.00130.5030.60-1118-0.85%
2020/05/1900.00830.4830.55-8117-6.81%
2020/05/15230.3500.0030.3521161.72%
2020/05/14230.4000.0030.3521161.72%
2020/05/12330.4500.0030.4031162.58%
2020/05/11530.6500.0030.8051134.42%
2020/05/0400.000.233.4530.20-0.2110-0.17%
2020/04/09530.78230.4530.4531072.80%
2020/04/0800.00330.2230.35-3104-2.88%
2020/04/0700.00030.1530.000102-0.02%
2020/04/06329.5000.0029.4031022.91%
2020/04/01229.2000.0029.2521011.97%
2020/03/31129.0000.0029.0011000.99%
2019/12/2300.00034.4534.45054-0.04%
2019/12/1900.000.134.8534.55-0.152-0.23%
2019/11/1100.00135.0035.15-155-1.79%
2019/10/16334.0000.0034.203793.77%
2019/09/25134.6000.0034.7011250.79%
2019/09/17234.4000.0034.4521361.47%
2019/08/2600.000.334.8034.70-0.3146-0.21%
2019/04/0200.000.238.2538.20-0.2267-0.09%
2019/03/2900.00338.5538.55-3260-1.15%
2019/03/2100.00239.0538.80-2256-0.78%
2019/03/1500.000.838.7038.70-0.8246-0.32%
2019/03/0500.00139.5539.65-1209-0.48%
2019/02/13339.4000.0039.4032071.44%
2019/01/0900.00139.2039.40-1149-0.67%
2019/01/0800.005.138.7139.30-5.1144-3.53%
2018/12/1700.00138.2038.40-1133-0.75%
2018/12/0400.004038.2038.10-40134-29.76%
2018/11/3000.00437.7037.70-4136-2.93%
2018/11/2900.00337.7537.90-3137-2.19%
2018/11/1200.001.236.9236.90-1.2180-0.67%
2018/11/0800.00135.5535.55-1181-0.55%
2018/10/31234.0500.0034.0522320.86%
2018/10/2300.00135.0534.80-1250-0.40%
2018/10/12134.4000.0034.3512630.38%
2018/10/11134.9500.0034.2012600.38%
2018/10/0300.00137.2537.25-1264-0.38%
2018/10/0100.00137.2037.20-1265-0.38%
2018/09/2700.00137.6037.30-1267-0.37%
2018/09/141037.1500.0037.65102743.64%
2018/09/10137.5500.0037.5012710.37%
2018/09/06037.6500.0037.6502660.01%
2018/09/042037.7000.0037.95202667.51%
2018/08/31338.0500.0038.0532631.14%
2018/08/241038.1000.0037.95102533.95%
2018/08/23338.4800.0038.1032511.19%
2018/08/0900.00037.8537.900179-0.01%
2018/08/0800.00137.8038.75-1164-0.61%
2018/07/3100.00136.8036.65-1142-0.70%
2018/07/2300.00034.3534.350120-0.03%
2018/07/1800.00234.8035.30-2122-1.64%
2018/07/12335.38335.6035.9001180.00%
2018/07/1100.00234.8034.70-2111-1.80%
2018/07/09233.2000.0033.4021041.92%
2018/07/0300.00434.0334.00-4108-3.69%
2018/06/2500.00235.1035.20-2105-1.90%
2018/06/2200.00334.6334.65-3100-3.00%
2018/04/1100.00134.6034.60-1120-0.83%
2018/03/26132.9000.0033.0011270.78%
2018/03/23133.0000.0032.8011270.78%
2018/03/0500.00031.7031.6001270.00%
金洲 相關文章