銘鈺 (4545)-元富-大昌券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
169張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	52.50	0	0.00	52.40	1	1,740	0.06%
2024/11/28	0	0.00	0.1	52.40	52.30	-0.1	1,832	-0.01%
2024/11/27	0	0.00	1	53.00	53.00	-1	1,827	-0.05%
2024/11/25	0	0.00	6	54.68	54.70	-6	1,825	-0.33%
2024/11/22	0.1	55.40	0	0.00	54.40	0.1	1,820	0.00%
2024/11/20	4.1	53.17	0	0.00	52.90	4.1	1,824	0.22%
2024/11/19	0.1	53.20	0	0.00	53.10	0.1	1,824	0.01%
2024/11/18	0	0.00	0.1	52.70	52.00	-0.1	1,828	-0.01%
2024/11/15	0.1	54.10	0	0.00	53.80	0.1	1,830	0.00%
2024/11/13	0.1	55.20	0	0.00	54.90	0.1	1,854	0.01%
2024/11/12	0	0.00	0.1	54.68	54.40	-0.1	1,853	-0.01%
2024/11/11	2	57.50	0	0.00	57.20	2	1,847	0.11%
2024/11/06	0.1	59.60	0	0.00	60.50	0.1	1,839	0.00%
2024/11/05	0.2	59.31	0	0.00	58.00	0.2	1,820	0.01%
2024/10/30	2	61.40	3	60.60	60.60	-1	1,799	-0.06%
2024/10/29	1.1	62.95	7	64.74	64.30	-6	1,801	-0.33%
2024/10/28	5	68.90	0	0.00	65.00	5	1,799	0.28%
2024/10/25	9	73.23	4.1	72.43	72.20	4.9	1,713	0.29%
2024/10/24	1	68.60	1	73.00	73.80	0	1,403	0.00%
2024/10/23	0	0.00	1.1	66.91	67.10	-1.1	1,219	-0.09%
2024/10/22	0.1	58.60	0	0.00	61.00	0.1	1,116	0.01%
2024/10/21	0.1	61.40	1	62.00	59.50	-0.9	1,128	-0.08%
2024/10/18	1	59.80	0.1	59.35	59.20	0.9	1,126	0.08%
2024/10/17	0.1	56.30	0	0.00	60.60	0.1	1,108	0.01%
2024/10/15	0	0.00	0	56.10	55.00	0	1,117	0.00%
2024/10/14	0.1	57.60	0	55.54	57.30	0.1	1,120	0.01%
2024/10/11	0	59.60	0	0.00	57.70	0	1,129	0.00%
2024/10/09	0.1	58.50	1.1	58.76	58.80	-1	1,114	-0.09%
2024/10/08	0	0.00	0.1	56.80	56.50	-0.1	1,093	0.00%
2024/10/07	0.1	56.30	0	0.00	57.70	0.1	1,120	0.01%
2024/10/04	0	0.00	0.1	52.80	52.50	-0.1	1,163	0.00%
2024/09/27	1	56.30	0	57.90	55.90	1	1,274	0.07%
2024/09/26	1.1	60.37	0	0.00	58.30	1.1	1,268	0.08%
2024/09/25	8	59.10	4.1	58.15	57.70	3.9	1,260	0.31%
2024/09/24	1.1	56.00	2	57.70	57.70	-1	1,208	-0.08%
2024/09/19	0	0.00	0	52.50	52.80	0	1,195	0.00%
2024/09/13	0	0.00	0	53.50	52.80	0	1,380	0.00%
2024/09/11	0.2	53.98	0	0.00	53.30	0.2	1,532	0.01%
2024/09/09	0	0.00	0.1	51.85	54.00	-0.1	1,578	-0.01%
2024/09/04	0	0.00	1.1	55.20	54.20	-1.1	1,846	-0.06%
2024/09/03	0	0.00	1.1	57.90	57.60	-1.1	1,839	-0.06%
2024/09/02	1.1	58.85	0	57.40	58.30	1	1,813	0.06%
2024/08/30	1	56.71	0	0.00	55.50	1	1,757	0.06%
2024/08/29	0	0.00	1	53.00	53.20	-1	1,751	-0.06%
2024/08/28	1	52.80	2	53.50	53.60	-1	1,783	-0.06%
2024/08/27	0.1	52.60	0	0.00	53.20	0.1	1,807	0.00%
2024/08/23	2	53.70	0	0.00	54.00	2	1,841	0.11%
2024/08/22	0	0.00	0	54.60	54.10	0	1,864	0.00%
2024/08/20	0	0.00	13.1	56.87	56.40	-13.1	2,008	-0.65%
2024/08/19	0	0.00	0	56.90	57.00	0	2,074	0.00%
2024/08/16	0	0.00	11	57.20	57.00	-11	2,112	-0.52%
2024/08/12	0	0.00	10.1	53.50	52.80	-10.1	2,209	-0.45%
2024/08/09	0.1	49.15	0	0.00	51.40	0.1	2,192	0.00%
2024/08/07	0.3	45.90	0	0.00	47.70	0.3	2,219	0.01%
2024/08/05	0	0.00	0.1	47.05	46.90	-0.1	2,201	0.00%
2024/08/02	3	53.70	0	0.00	52.10	3	2,191	0.14%
2024/07/31	0	0.00	3	57.90	56.60	-3	2,137	-0.14%
2024/07/30	0	0.00	30.1	51.97	53.90	-30.1	2,077	-1.45%
2024/07/23	0.1	57.30	0	0.00	56.40	0.1	2,051	0.00%
2024/07/22	0	55.80	0	0.00	55.60	0	2,022	0.00%
2024/07/19	0	0.00	0.1	54.50	54.00	-0.1	1,996	0.00%
2024/07/17	0.1	56.20	9	55.99	54.40	-9	1,961	-0.46%
2024/07/16	0.1	52.50	0	0.00	52.50	0.1	1,919	0.00%
2024/07/15	2	51.40	0.1	51.38	51.90	2	1,912	0.10%
2024/07/12	8	52.13	4	51.88	51.90	4	1,899	0.21%
2024/07/11	9	55.53	0.1	56.20	54.20	9	1,875	0.48%
2024/07/10	0.1	58.75	0	0.00	57.40	0.1	1,843	0.01%
2024/07/09	5	59.74	0	0.00	56.80	5	1,832	0.27%
2024/07/08	62	63.37	0.2	63.42	61.60	61.8	1,801	3.43%
2024/07/05	0	0.00	12	62.42	66.40	-12	1,756	-0.68%
2024/07/04	1	61.10	7	60.21	60.40	-6	1,723	-0.35%
2024/07/03	3	57.90	8	57.75	57.50	-5	1,685	-0.30%
2024/07/02	0.1	55.87	0	0.00	55.10	0.1	1,661	0.01%
2024/07/01	10	55.95	5	57.88	55.40	5	1,650	0.30%
2024/06/28	5.1	57.72	22	59.26	58.10	-16.9	1,623	-1.04%
2024/06/27	0	0.00	1.1	54.50	54.00	-1.1	1,589	-0.07%
2024/06/26	0.1	57.54	0	0.00	57.40	0.1	1,571	0.01%
2024/06/25	7	57.09	0	0.00	57.10	7	1,561	0.45%
2024/06/24	22	58.01	0	0.00	58.00	22	1,543	1.43%
2024/06/21	9	62.61	10	64.21	61.50	-1	1,510	-0.07%
2024/06/20	5	59.62	0	0.00	61.10	5	1,426	0.35%
2024/06/19	3	61.60	2	60.00	62.70	1	1,335	0.07%
2024/06/17	2	50.90	2	51.70	51.90	0	1,173	0.00%
2024/06/14	2	50.90	3	50.01	47.20	-1	1,135	-0.09%
2024/06/13	0	0.00	0.1	46.85	49.00	-0.1	1,101	0.00%
2024/06/12	12	48.59	12.1	49.28	48.45	-0.1	1,056	-0.01%
2024/06/11	1	45.45	1.1	45.39	45.45	-0.1	873	-0.01%
2024/06/07	0.1	42.50	0	0.00	41.35	0.1	814	0.01%
2024/06/06	0.2	42.50	0	0.00	41.45	0.2	811	0.02%
2024/06/05	0	0.00	0.2	43.45	41.35	-0.2	810	-0.02%
2024/06/04	0	0.00	0.1	43.86	43.10	-0.1	805	-0.01%
2024/06/03	2.2	43.92	2	43.58	43.90	0.2	792	0.02%
2024/05/31	0.2	42.10	0	0.00	40.90	0.2	770	0.02%
2024/05/30	1	42.05	0	0.00	40.85	1	788	0.13%
2024/05/29	1	42.60	0	0.00	42.30	1	802	0.12%
2024/05/28	0	0.00	1	44.20	44.10	-1	777	-0.13%
2024/05/27	3	45.42	1	46.40	44.60	2	748	0.27%
2024/05/24	1	42.75	0	0.00	44.55	1	668	0.15%
2024/05/23	0	0.00	2	40.50	40.50	-2	594	-0.34%
2024/05/21	3	38.30	1	38.50	38.50	2	473	0.42%
2024/05/16	1	37.35	1	37.80	37.80	0	382	0.00%
2024/05/14	0	0.00	1	35.10	34.20	-1	320	-0.31%
2024/05/13	2	35.68	1	36.30	35.05	1	306	0.33%
2024/04/11	0	32.30	0	0.00	32.65	0	228	0.00%
2024/04/10	1	33.95	1	33.45	33.95	0	213	0.00%
2024/03/06	0	35.52	0	0.00	34.95	0	136	0.00%
2024/03/05	0	34.95	0	0.00	35.50	0	123	0.00%
2023/08/09	1	30.05	1	30.35	30.35	0	72	0.00%
2023/07/26	0	30.10	0	0.00	30.00	0	86	0.01%
2023/07/03	0	0.00	1	29.70	29.75	-1	92	-1.09%
2023/05/16	1	29.35	1	29.50	29.75	0	110	0.00%
2023/05/11	2	29.55	2	29.80	29.60	0	110	0.00%
2023/05/08	1	29.45	2	29.43	30.30	-1	110	-0.90%
2023/05/04	1	33.35	0	0.00	32.85	1	98	1.01%
2023/04/26	1	31.00	1	31.35	31.75	0	92	0.00%
2023/04/12	0	34.75	0	0.00	33.50	0	82	0.00%
2023/04/06	0	0.00	2	31.85	31.50	-2	70	-2.82%
2023/03/31	2	31.20	0	0.00	31.30	2	70	2.86%
2023/03/30	0	0.00	4	31.35	31.65	-4	69	-5.78%
2023/03/29	4	31.05	1	31.35	31.35	3	69	4.35%
2023/03/28	1	31.50	0	0.00	31.55	1	69	1.45%
2023/03/20	2	31.00	2	31.35	31.30	0	72	0.00%
2022/08/12	0	0.00	2	30.20	29.50	-2	74	-2.68%
2022/08/11	2	30.75	0	0.00	30.80	2	65	3.07%
2022/04/27	0	0.00	2	29.05	28.90	-2	436	-0.46%
2022/04/26	0	0.00	5	29.02	28.90	-5	435	-1.15%
2022/04/25	3	29.13	0	0.00	28.80	3	435	0.69%
2022/04/21	2	30.85	0	0.00	31.05	2	432	0.46%
2022/04/07	3	32.43	3	32.43	31.80	0	407	0.00%
2022/03/22	0	0.00	10	32.61	32.90	-10	349	-2.86%
2022/03/18	10	32.10	1	32.00	32.10	9	325	2.76%
2022/03/15	4	34.86	8	35.04	31.25	-4	229	-1.74%
2022/03/14	5	32.50	0	0.00	33.80	5	82	6.08%
2021/08/27	0	0.00	2	26.90	27.35	-2	103	-1.94%
2021/08/25	0	0.00	1	26.50	26.90	-1	109	-0.92%
2021/08/16	0	0.00	2	26.15	26.10	-2	129	-1.54%
2021/08/04	0	0.00	2	28.50	28.80	-2	170	-1.17%
2021/08/02	2	28.50	0	0.00	28.50	2	189	1.06%
2021/07/12	4	30.44	13	29.27	29.10	-9	598	-1.50%
2021/07/09	1	29.40	0	0.00	28.80	1	591	0.17%
2021/07/08	8	28.46	0	0.00	29.00	8	579	1.38%
2021/06/23	5	26.50	0	0.00	26.50	5	590	0.85%
2021/05/14	5	25.60	0	0.00	25.90	5	561	0.89%
2021/05/04	1	32.30	2	32.20	30.55	-1	505	-0.20%
2021/05/03	1	33.15	5	33.28	33.10	-4	489	-0.82%
2021/04/26	4	38.35	10	40.03	36.20	-6	364	-1.65%
2021/04/23	13	37.62	18	37.43	38.55	-5	243	-2.05%
2021/04/22	18	34.78	5	34.26	35.05	13	189	6.86%
2021/01/19	0	0.00	1	31.80	31.45	-1	603	-0.17%
2021/01/13	0	0.00	1	30.45	30.10	-1	589	-0.17%
2021/01/12	3	29.80	0	0.00	29.50	3	587	0.51%
2021/01/11	0	0.00	1	29.95	30.75	-1	585	-0.17%
2021/01/07	0	0.00	1	29.40	29.45	-1	575	-0.17%
2021/01/06	0	0.00	20	28.93	29.45	-20	574	-3.48%
2021/01/05	0	0.00	2	29.95	29.90	-2	568	-0.35%
2020/12/31	0	0.00	5	30.17	30.10	-5	563	-0.89%
2020/12/29	0	0.00	2	30.40	30.30	-2	563	-0.35%
2020/12/24	20	30.89	0	0.00	30.65	20	557	3.59%
2020/12/22	0	0.00	2	30.00	29.80	-2	554	-0.36%
2020/12/18	1	30.80	0	0.00	30.90	1	552	0.18%
2020/12/16	0	0.00	1	30.30	31.00	-1	551	-0.18%
2020/12/11	0	0.00	1	30.45	30.40	-1	548	-0.18%
2020/12/04	2	32.38	0	0.00	32.05	2	525	0.38%
2020/11/27	2	34.80	2	34.85	34.70	0	498	0.00%
2020/11/26	0	0.00	10	35.33	35.20	-10	492	-2.03%
2020/11/25	10	34.71	0	0.00	34.75	10	485	2.06%
2020/11/23	1	35.70	1	35.45	35.40	0	462	0.00%
2020/11/19	6	39.92	0	0.00	38.20	6	425	1.41%
2020/11/18	0	0.00	25	41.49	40.75	-25	396	-6.31%
2020/11/17	5	40.33	5	40.50	40.45	0	352	0.00%
2020/11/16	11	38.99	9	39.98	40.50	2	321	0.62%
2020/11/13	5	40.00	2	40.35	40.00	3	239	1.25%
2020/11/12	13	37.89	10	38.22	37.50	3	161	1.86%
2020/11/11	16	36.07	0	0.00	38.40	16	125	12.70%
2020/11/10	2	34.68	5	34.30	35.10	-3	76	-3.91%
2020/11/09	6	30.57	0	0.00	33.45	6	64	9.35%
2020/10/29	0	0.00	1	29.50	29.90	-1	56	-1.76%
2020/10/15	0	0.00	2	29.83	29.85	-2	99	-2.01%
2020/10/14	0	0.00	1	29.85	30.05	-1	134	-0.74%
2020/10/13	0	0.00	2	29.68	29.80	-2	145	-1.38%
2020/10/12	2	29.90	0	0.00	29.95	2	145	1.37%
2020/10/05	3	30.03	0	0.00	30.10	3	145	2.06%
2020/08/14	1	30.90	0	0.00	30.90	1	209	0.48%
2020/07/01	0	0.00	5	30.79	30.80	-5	181	-2.76%
2020/06/30	0	0.00	2	30.93	30.85	-2	180	-1.11%
2020/06/24	1	31.10	0	0.00	31.35	1	179	0.56%
2020/06/08	2	29.50	1	29.80	30.00	1	187	0.53%
2020/05/12	2	27.75	0	0.00	28.20	2	318	0.63%
2020/05/08	4	27.08	0	0.00	26.15	4	307	1.30%
2020/02/20	0	0.00	1	27.80	27.65	-1	100	-0.99%
2019/11/27	2	28.58	2	28.70	28.40	0	75	0.00%
2019/11/07	1	25.00	1	23.90	23.15	0	50	0.00%
2019/07/11	2	23.25	0	0.00	23.25	2	66	3.03%
2019/07/04	1	24.00	1	23.85	24.00	0	62	0.00%
2019/03/22	0	0.00	2	26.05	26.45	-2	51	-3.90%
2019/03/18	2	27.98	0	0.00	27.95	2	46	4.29%
2019/03/12	0	0.00	5	26.00	27.00	-5	39	-12.80%
2018/07/23	4	36.53	4	35.38	34.80	0	365	0.00%
2018/07/02	0	0.00	1	36.15	34.80	-1	565	-0.18%
2018/06/29	4	36.08	3	36.47	36.00	1	563	0.18%
2018/05/28	0	0.00	1	38.50	36.80	-1	519	-0.19%
2018/05/25	1	39.40	0	0.00	39.35	1	507	0.20%
2018/05/14	0	0.00	1	39.45	38.55	-1	452	-0.22%
2018/05/11	1	41.35	2	43.65	41.80	-1	439	-0.23%
2018/05/10	1	43.80	1	46.25	44.50	0	417	0.00%
2018/05/09	0	0.00	3	43.32	45.65	-3	381	-0.79%
2018/05/08	9	45.40	5	44.09	43.35	4	337	1.19%
2018/04/20	0	0.00	3	46.37	45.60	-3	272	-1.10%
2018/04/19	2	47.80	0	0.00	47.75	2	264	0.76%
2018/04/18	0	0.00	1	44.70	48.40	-1	232	-0.43%
2018/04/17	1	45.00	1	44.60	44.00	0	194	0.00%
2018/04/16	3	43.48	5	44.80	45.00	-2	178	-1.12%
2018/04/13	4	44.71	2	44.53	44.90	2	149	1.34%
2018/04/12	2	40.40	0	0.00	40.85	2	106	1.87%
2018/01/11	2	42.78	0	0.00	43.00	2	442	0.45%
2018/01/04	0	0.00	2	46.10	46.35	-2	443	-0.45%
2018/01/03	3	47.75	1	46.90	46.80	2	446	0.45%