加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)
可現股當沖
  • 股價
    193.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    455張
  • 產業
    上市 化學類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國精化 (4722)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/301154.502155.00154.50-13,529-0.03%
2026/01/284163.131167.00162.0033,5700.08%
2026/01/267164.8600.00166.0073,6120.19%
2026/01/233173.335176.70172.00-23,624-0.06%
2026/01/221171.0000.00167.0013,6900.03%
2026/01/216169.501172.00169.5053,7420.13%
2026/01/203167.334169.88169.50-13,807-0.03%
2026/01/162166.2500.00165.0024,1110.05%
2026/01/132168.252169.00167.5004,0810.00%
2026/01/122.1165.5500.00163.002.14,0400.05%
2026/01/097167.211168.00168.0064,0230.15%
2026/01/083.2164.811.2169.08167.0024,0240.05%
2026/01/071175.501182.50174.5003,9630.00%
2026/01/062.5178.1000.00175.002.53,9300.06%
2026/01/054.3187.813.3185.58181.0013,8980.02%
2026/01/022.1187.221188.00186.001.13,8490.03%
2025/12/312.2187.161.4187.14187.500.84,0950.02%
2025/12/303.2181.134182.25183.00-0.84,185-0.02%
2025/12/292.1180.543185.33186.00-14,430-0.02%
2025/12/264185.134185.63185.0004,5250.00%
2025/12/245.4189.100.4190.36185.505.14,7090.11%
2025/12/235.4186.518.1190.09188.50-2.85,043-0.05%
2025/12/221.3177.651177.00178.000.35,0990.01%
2025/12/1900.0011.3171.57174.50-11.35,280-0.21%
2025/12/183160.001166.50159.0025,3470.04%
2025/12/161163.511164.50166.5005,6690.00%
2025/12/1512172.296174.08171.0065,7210.10%
2025/12/122164.501165.00169.5015,7010.02%
2025/12/111154.004161.75157.50-35,704-0.05%
2025/12/093153.333152.33153.5005,8900.00%
2025/12/054.1158.5400.00155.504.16,1780.07%
2025/12/031168.001166.50166.5006,1120.00%
2025/12/023169.673167.17165.5006,0910.00%
2025/12/015174.302169.00169.0036,0590.05%
2025/11/285177.505.5182.55183.00-0.55,979-0.01%
2025/11/274164.007167.86171.00-35,907-0.05%
2025/11/263161.334159.38158.00-15,838-0.02%
2025/11/251151.0000.00151.0015,7670.02%
2025/11/2100.001153.00149.50-15,783-0.02%
2025/11/201160.501157.50160.5005,7980.00%
2025/11/182.5154.6000.00149.502.55,8520.04%
2025/11/171164.001165.95159.5006,1320.00%
2025/11/142.1164.241160.50161.501.16,2140.02%
2025/11/131173.501171.50172.0006,3370.00%
2025/11/123177.002174.75176.0016,4030.02%
2025/11/1100.001.4172.19169.50-1.46,366-0.02%
2025/11/101.2162.9300.00161.001.26,7050.02%
2025/11/070.2167.671167.97168.50-0.96,777-0.01%
2025/11/051.1166.191168.50171.500.16,8840.00%
2025/11/032180.001180.50181.5016,8370.01%
2025/10/3100.001.1184.27181.00-1.16,870-0.02%
2025/10/300.1177.500.3180.00174.50-0.26,8430.00%
2025/10/291.1185.643185.33180.50-1.96,840-0.03%
2025/10/280.2174.6300.00176.500.26,7710.00%
2025/10/271.1177.1800.00180.501.16,7220.02%
2025/10/237.1181.7800.00176.507.16,7060.11%
2025/10/226201.583200.33196.0036,6120.05%
2025/10/151191.001200.00201.0006,4130.00%
2025/10/141194.0000.00192.0016,4270.02%
2025/10/0700.004203.88203.50-46,490-0.06%
2025/10/036201.677.1208.99214.50-1.16,471-0.02%
2025/10/023192.672190.00195.0016,1580.02%
2025/10/012188.503192.00193.00-15,990-0.02%
2025/09/302180.008189.00192.50-65,721-0.10%
2025/09/268166.193170.67175.0055,5730.09%
2025/09/256.1178.648181.50171.00-1.95,351-0.04%
2025/09/244168.633170.67170.0014,9100.02%
2025/09/2314172.006167.42166.0084,6710.17%
2025/09/225159.203163.83167.0024,3490.05%
2025/09/194147.004149.00152.0004,1860.00%
2025/09/182137.508.1137.21138.50-6.14,031-0.15%
2025/09/173130.834129.50129.50-13,884-0.03%
2025/09/1500.005120.50120.00-53,768-0.13%
2025/09/123127.833127.83123.5003,7060.00%
2025/09/113130.331134.50127.5023,6270.06%
今天老虎五隻！千如⊕、友達⊕、國精化⊕、TPK⊕、富采⊕Anue鉅亨－2026/05/22
...詳全文
國精化 相關文章
國精化 相關影音