合一 (4743)-元富-大昌券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.9
漲跌
▼1.8
漲幅
-2.26%
成交量
2,512張
產業
上櫃生技醫療類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	16	78.56	3	78.60	77.90	13	2,709	0.48%
2025/02/26	1	79.00	0	0.00	79.70	1	2,694	0.04%
2025/02/25	14	80.81	6	82.70	79.90	8	2,706	0.30%
2025/02/21	1	82.60	2	83.00	81.60	-1	2,688	-0.04%
2025/02/20	2	80.60	0	0.00	80.90	2	2,705	0.07%
2025/02/19	1	81.00	6	81.20	81.20	-5	2,761	-0.18%
2025/02/18	12	82.02	7	81.93	81.20	5	2,794	0.18%
2025/02/17	5	84.84	2	84.40	83.80	3	2,891	0.10%
2025/02/14	8	83.94	10.1	84.46	84.50	-2.1	2,899	-0.07%
2025/02/13	1	78.50	0.2	78.50	78.30	0.8	2,854	0.03%
2025/02/12	1	79.00	1	78.80	78.40	0	2,846	0.00%
2025/02/05	3	74.93	1	75.20	74.70	2	2,870	0.07%
2025/01/13	6.2	79.86	0	0.00	76.90	6.2	2,931	0.21%
2025/01/10	2	86.30	3	85.40	83.10	-1	2,865	-0.03%
2025/01/09	4	83.83	1	85.00	83.80	3	2,827	0.11%
2025/01/08	2.1	85.39	1	87.00	85.10	1.1	2,790	0.04%
2025/01/07	3	87.90	3	87.30	87.30	0	2,776	0.00%
2025/01/06	0	0.00	3	86.20	87.70	-3	2,771	-0.11%
2025/01/03	3	85.07	1	84.10	83.80	2	2,747	0.07%
2024/12/31	1	85.90	1	87.00	87.30	0	2,756	0.00%
2024/12/30	1	89.00	0	0.00	87.20	1	2,756	0.04%
2024/12/25	17	87.92	7	87.89	88.00	10	2,766	0.36%
2024/12/23	7	88.26	1	89.40	88.00	6	2,780	0.22%
2024/12/20	2	86.50	0	0.00	86.20	2	2,777	0.07%
2024/12/19	5	87.82	0	0.00	87.40	5	2,785	0.18%
2024/12/18	1.1	89.21	0	0.00	89.30	1.1	2,777	0.04%
2024/12/17	1	86.80	2	88.45	88.00	-1	2,758	-0.04%
2024/12/16	6	86.15	3	86.77	85.70	3	2,737	0.11%
2024/12/13	2.6	87.90	3	90.87	89.00	-0.4	2,699	-0.01%
2024/12/12	1	92.90	0	0.00	92.30	1	2,598	0.04%
2024/12/11	4	94.71	0	0.00	92.50	4	2,601	0.16%
2024/12/10	0	0.00	1	95.60	95.60	-1	2,568	-0.04%
2024/12/09	1	92.80	10	94.18	93.50	-9	2,543	-0.35%
2024/12/06	12	93.41	15	95.29	94.60	-3	2,550	-0.12%
2024/12/05	3	103.00	0	0.00	101.50	3	2,281	0.13%
2024/12/04	5	105.50	0	0.00	106.00	5	2,251	0.22%
2024/12/03	1	107.00	0	0.00	105.00	1	2,262	0.04%
2024/12/02	0.5	107.50	0.1	106.00	105.00	0.4	2,253	0.02%
2024/11/29	2	106.75	1	104.50	107.00	1	2,241	0.04%
2024/11/28	0.1	101.50	0	0.00	101.50	0.1	2,191	0.00%
2024/11/25	1.1	105.05	0	0.00	106.50	1.1	2,173	0.05%
2024/11/20	1	107.00	0	0.00	106.50	1	2,165	0.05%
2024/11/19	3	104.50	2	102.00	105.00	1	2,142	0.05%
2024/11/18	1	103.00	0	0.00	101.50	1	2,087	0.05%
2024/11/15	2	108.00	2	108.00	107.50	0	2,016	0.00%
2024/11/14	2	106.50	1	107.00	106.50	1	1,981	0.05%
2024/11/13	4.1	111.62	1	110.50	110.50	3.1	1,860	0.17%
2024/11/12	6	118.17	2	115.25	115.50	4	1,816	0.22%
2024/11/11	1	124.50	0	0.00	124.50	1	1,734	0.06%
2024/11/08	2	124.25	0.5	126.00	123.50	1.5	1,740	0.09%
2024/11/06	0.1	122.67	0.5	125.20	122.00	-0.4	1,760	-0.02%
2024/11/05	2	125.75	0	0.00	126.50	2	1,737	0.12%
2024/10/30	0	129.63	0.2	129.00	128.50	-0.1	1,869	-0.01%
2024/10/29	1	130.00	0	0.00	129.50	1	1,864	0.05%
2024/10/28	1	131.00	0	0.00	130.50	1	1,848	0.05%
2024/10/25	5	134.10	5	133.50	133.00	0	1,824	0.00%
2024/10/24	0	0.00	0	140.00	138.00	0	1,821	0.00%
2024/10/22	0	0.00	1	138.50	139.00	-1	2,079	-0.05%
2024/10/15	0	0.00	1	140.00	140.00	-1	2,734	-0.04%
2024/10/14	0	0.00	1	138.50	138.50	-1	2,782	-0.04%
2024/10/11	2	137.75	0	0.00	137.00	2	2,794	0.07%
2024/10/09	2	140.25	0	0.00	139.00	2	2,809	0.07%
2024/10/08	0	0.00	1	142.00	142.50	-1	2,802	-0.04%
2024/10/07	1	140.00	0	0.00	139.00	1	2,809	0.04%
2024/10/04	0	142.00	0	0.00	142.00	0	2,806	0.00%
2024/09/30	2	143.50	1	143.00	143.00	1	2,837	0.04%
2024/09/27	0.4	144.50	0	0.00	141.50	0.4	2,843	0.01%
2024/09/26	0.2	142.00	0	0.00	140.50	0.2	2,869	0.01%
2024/09/25	0	0.00	0	142.00	142.00	0	2,894	0.00%
2024/09/24	1	140.00	0	0.00	140.00	1	2,960	0.03%
2024/09/23	1	144.00	0	0.00	141.50	1	2,983	0.03%
2024/09/20	0.1	144.50	0	0.00	145.00	0.1	3,069	0.00%
2024/09/18	2	144.25	0	0.00	143.00	2	3,063	0.07%
2024/09/16	7.1	143.89	3	146.67	146.50	4.1	3,078	0.13%
2024/09/12	0	0.00	3	155.83	157.00	-3	3,061	-0.10%
2024/09/11	1	150.00	0	0.00	151.00	1	3,045	0.03%
2024/09/10	2	150.50	1	155.00	150.50	1	3,060	0.03%
2024/09/09	0	0.00	1	154.99	155.00	-1	3,039	-0.03%
2024/09/06	7.1	146.01	10.3	146.52	145.50	-3.3	2,977	-0.11%
2024/09/05	4.1	148.90	0.2	151.00	146.50	3.8	2,990	0.13%
2024/09/04	1	150.00	2	150.00	150.00	-1	3,001	-0.03%
2024/09/03	1	158.99	0.1	159.34	157.50	1	2,979	0.03%
2024/09/02	1	159.50	1	158.50	158.50	0	2,995	0.00%
2024/08/30	0	0.00	6	159.50	162.00	-6	3,029	-0.20%
2024/08/29	1	158.00	1	163.00	158.00	0	3,033	0.00%
2024/08/28	1.1	160.00	2.2	161.77	161.50	-1.1	3,008	-0.04%
2024/08/27	0.8	160.52	0.2	159.50	162.00	0.6	2,997	0.02%
2024/08/26	0	0.00	1.1	160.36	158.00	-1.1	3,000	-0.04%
2024/08/23	2	155.75	1	158.50	158.50	1	2,979	0.03%
2024/08/22	0.2	159.00	41	156.99	159.00	-40.8	2,974	-1.37%
2024/08/20	0	0.00	1.2	154.83	154.00	-1.2	2,971	-0.04%
2024/08/19	1	152.00	1	151.50	151.50	0	3,005	0.00%
2024/08/16	0.2	152.00	3.3	151.24	152.00	-3.1	3,014	-0.10%
2024/08/14	1	146.00	6	144.58	145.00	-5	3,020	-0.17%
2024/08/13	0	0.00	6	142.50	142.00	-6	3,053	-0.20%
2024/08/12	1	141.50	28	142.39	143.00	-27	3,114	-0.87%
2024/08/09	1	144.50	0	0.00	141.50	1	3,111	0.03%
2024/08/08	1	140.50	1.2	142.85	140.50	-0.2	3,098	-0.01%
2024/08/07	1.4	135.64	1.3	136.04	139.00	0.1	3,064	0.00%
2024/08/06	21	135.60	5	133.60	132.50	16	3,052	0.52%
2024/08/05	8.1	140.68	6	139.25	138.50	2.1	2,985	0.07%
2024/08/02	3.3	154.79	0	0.00	153.50	3.3	2,924	0.11%
2024/08/01	0.4	160.00	2	160.00	161.00	-1.6	2,898	-0.06%
2024/07/31	0	0.00	1	159.50	158.50	-1	2,899	-0.03%
2024/07/30	2	161.25	1	162.00	162.50	1	2,897	0.03%
2024/07/29	6	165.17	7.2	163.01	160.00	-1.2	2,870	-0.04%
2024/07/26	14.6	174.53	15	176.63	170.00	-0.4	2,805	-0.01%
2024/07/23	8.1	185.89	10.2	185.51	185.00	-2.1	2,687	-0.08%
2024/07/22	20.6	184.50	18.6	184.93	185.50	2	2,546	0.08%
2024/07/19	11	170.55	10.1	170.45	169.00	0.9	2,222	0.04%
2024/07/18	9	172.00	3	172.33	170.00	6	2,155	0.28%
2024/07/17	11.4	168.21	13.7	168.65	171.50	-2.3	2,099	-0.11%
2024/07/15	1	160.48	1	157.00	160.50	0	2,096	0.00%
2024/07/12	0	0.00	0.1	153.50	154.00	-0.1	2,076	-0.01%
2024/07/11	2	156.00	1	157.00	153.50	1	2,089	0.05%
2024/07/10	2	157.25	2	157.75	157.50	0	2,130	0.00%
2024/07/09	4	157.25	4	156.88	157.00	0	2,162	0.00%
2024/07/08	1	159.49	1	159.00	158.00	0	2,157	0.00%
2024/07/04	7	159.00	5	157.50	157.50	2	2,155	0.09%
2024/07/03	2.2	161.13	4	161.75	160.00	-1.8	2,129	-0.08%
2024/07/02	9	161.61	1	159.00	159.00	8	2,119	0.38%
2024/07/01	4.5	162.76	0.3	164.00	164.00	4.2	2,072	0.20%
2024/06/28	0	0.00	13.3	162.42	164.00	-13.3	2,031	-0.65%
2024/06/27	7	158.50	3	158.50	157.50	4	2,020	0.20%
2024/06/26	5.3	162.04	2.1	161.47	160.00	3.2	1,988	0.16%
2024/06/25	0	0.00	2.1	151.76	152.00	-2.1	1,896	-0.11%
2024/06/24	0	152.50	0	0.00	151.00	0	1,922	0.00%
2024/06/21	0	0.00	1	153.00	151.50	-1	1,942	-0.05%
2024/06/20	0	0.00	3.6	151.28	151.50	-3.6	1,921	-0.18%
2024/06/19	2	150.25	1	150.50	149.50	1	1,926	0.05%
2024/06/17	0	151.00	2	152.00	151.00	-2	1,946	-0.10%
2024/06/14	0	149.00	0	0.00	149.00	0	1,941	0.00%
2024/06/13	0	149.50	1	150.00	148.50	-1	1,954	-0.05%
2024/06/12	1	150.00	1	153.50	150.00	0	1,950	0.00%
2024/06/06	6	151.08	2	150.00	149.50	4	1,957	0.20%
2024/06/05	2.2	148.03	1.1	148.98	152.50	1.1	1,965	0.06%
2024/06/03	0	150.50	0	0.00	151.00	0	2,204	0.00%
2024/05/31	0.1	152.50	0	0.00	150.50	0.1	2,220	0.00%
2024/05/30	1.1	150.00	0	0.00	150.00	1.1	2,239	0.05%
2024/05/28	0	0.00	1	152.50	154.50	-1	2,276	-0.04%
2024/05/27	1	150.50	0	0.00	152.00	1	2,280	0.04%
2024/05/24	5	153.40	1	154.00	153.00	4	2,282	0.18%
2024/05/23	4	157.00	5	160.10	155.00	-1	2,298	-0.04%
2024/05/22	3	155.17	0	0.00	154.00	3	2,250	0.13%
2024/05/21	3	157.51	1	160.00	156.50	2	2,241	0.09%
2024/05/20	2	158.25	2	160.00	160.50	0	2,243	0.00%
2024/05/17	16	158.69	19	158.11	159.00	-3	2,218	-0.14%
2024/05/16	0	0.00	11.1	162.23	163.50	-11.1	2,174	-0.51%
2024/05/14	0	0.00	2	152.50	152.50	-2	2,127	-0.09%
2024/05/13	5	150.70	0	0.00	149.50	5	2,127	0.24%
2024/05/10	3	151.67	3	152.50	153.00	0	2,127	0.00%
2024/05/09	1	154.50	0	0.00	152.50	1	2,118	0.05%
2024/05/08	1	154.50	1	155.50	157.00	0	2,123	0.00%
2024/05/07	6	156.59	0	0.00	156.00	6	2,124	0.28%
2024/05/06	0	0.00	7	159.86	159.50	-7	2,118	-0.33%
2024/05/03	1	159.50	1	161.00	158.00	0	2,117	0.00%
2024/05/02	1	158.00	2	159.75	160.50	-1	2,117	-0.05%
2024/04/30	1	158.00	2.2	159.45	158.50	-1.2	2,127	-0.06%
2024/04/29	5	155.50	1	157.50	159.00	4	2,132	0.19%
2024/04/25	5	153.00	0	0.00	152.50	5	2,172	0.23%
2024/04/24	3	154.50	2	155.50	153.50	1	2,194	0.05%
2024/04/23	1.2	151.79	4	152.38	155.00	-2.8	2,234	-0.12%
2024/04/22	3	150.00	7	148.57	149.00	-4	2,232	-0.18%
2024/04/19	11.1	150.21	5	146.70	145.50	6.1	2,196	0.28%
2024/04/18	7	157.36	2	156.50	157.00	5	2,122	0.24%
2024/04/17	0.2	160.04	0.3	161.00	158.00	-0.1	2,098	0.00%
2024/04/16	10	161.95	6.1	159.67	159.00	3.9	2,084	0.19%
2024/04/15	5	166.10	3	167.50	166.00	2	2,027	0.10%
2024/04/12	2	172.25	0	0.00	172.00	2	1,995	0.10%
2024/04/11	0	0.00	0.2	176.50	175.50	-0.2	1,988	-0.01%
2024/04/08	4	173.38	4	175.63	174.00	0	2,046	0.00%
2024/04/01	1	174.00	0	0.00	172.50	1	2,083	0.05%
2024/03/29	0.1	174.50	0	0.00	175.50	0.1	2,047	0.01%
2024/03/27	1	175.50	1	174.54	174.00	0	2,041	0.00%
2024/03/26	1	172.50	1	175.00	171.00	0	2,022	0.00%
2024/03/25	0	0.00	2	174.50	173.00	-2	2,009	-0.10%
2024/03/22	0	0.00	0	176.00	172.50	0	2,007	0.00%
2024/03/21	0	172.50	0.1	172.00	172.50	-0.1	2,006	0.00%
2024/03/20	0	0.00	2	170.00	167.00	-2	2,021	-0.10%
2024/03/19	1	164.50	1.1	165.64	165.00	-0.1	2,029	0.00%
2024/03/18	4	165.63	2	167.50	165.00	2	2,039	0.10%
2024/03/14	3	170.67	1	171.50	168.00	2	2,049	0.10%
2024/03/13	3	170.00	0	0.00	167.00	3	2,040	0.15%
2024/03/12	0.1	173.00	3	172.00	171.00	-2.9	2,034	-0.14%
2024/03/08	9.7	179.00	6	182.58	171.00	3.7	2,127	0.17%
2024/03/07	4	170.12	13.2	170.62	184.00	-9.2	2,013	-0.46%
2024/03/06	1	169.00	1.3	168.00	167.50	-0.3	1,906	-0.02%
2024/03/05	2.1	169.51	1	169.00	168.50	1.1	1,922	0.06%
2024/03/04	4	171.50	3	171.00	171.00	1	1,918	0.05%