東科-KY (5225)-元富-大昌券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	110.24	1	112.50	109.50	1.1	2,329	0.05%
2024/05/09	2	114.75	2	117.75	114.00	0	2,296	0.00%
2024/05/08	1	119.50	1	120.50	119.50	0	2,274	0.00%
2024/05/07	2	117.75	1	118.50	119.50	1	2,258	0.04%
2024/05/03	0	0.00	2	119.75	119.50	-2	2,225	-0.09%
2024/05/02	0	0.00	2	113.00	114.00	-2	2,192	-0.09%
2024/04/26	2	116.00	0	0.00	112.00	2	2,196	0.09%
2024/04/25	1	111.50	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	1	120.00	119.50	-1	2,160	-0.05%
2024/04/18	1	114.50	1	113.50	113.50	0	2,126	0.00%
2024/04/17	1.1	118.54	1	117.00	116.00	0.1	2,122	0.00%
2024/04/16	1	115.00	1	114.00	115.00	0	2,112	0.00%
2024/04/12	2	115.00	4	115.38	115.00	-2	2,296	-0.09%
2024/04/11	2	116.75	1	115.00	115.00	1	2,390	0.04%
2024/04/10	2	117.75	2	118.50	117.50	0	2,415	0.00%
2024/04/09	1	118.50	1	119.50	119.00	0	2,403	0.00%
2024/04/08	3	120.50	2	121.25	119.00	1	2,353	0.04%
2024/04/02	0	0.00	3	122.00	123.50	-3	2,318	-0.13%
2024/04/01	8	125.25	7.1	126.31	126.00	0.9	2,269	0.04%
2024/03/28	1	110.50	0	0.00	109.50	1	2,105	0.05%
2024/03/27	0	107.50	2	108.50	106.00	-2	2,097	-0.09%
2024/03/26	0.1	111.64	0	0.00	107.00	0.1	2,080	0.01%
2024/03/25	1	113.50	0	0.00	112.50	1	2,052	0.05%
2024/03/19	0	0.00	1	115.00	115.00	-1	1,969	-0.05%
2024/03/14	3	117.50	0	0.00	116.00	3	1,910	0.16%
2024/03/12	1	115.50	1	114.50	115.50	0	1,854	0.00%
2024/03/11	2	110.75	2	107.75	110.00	0	1,799	0.00%
2024/03/08	1	104.50	0	0.00	103.50	1	1,746	0.06%
2024/03/07	1	108.50	1	109.00	106.50	0	1,725	0.00%
2024/03/06	0	0.00	4	106.63	107.00	-4	1,649	-0.24%
2024/03/01	1	95.20	1	95.80	95.90	0	1,587	0.00%
2024/02/29	6	96.32	3	95.13	95.20	3	1,580	0.19%
2024/02/27	1	94.50	2	97.55	98.00	-1	1,552	-0.06%
2024/02/23	2	89.90	0	0.00	91.10	2	1,617	0.12%
2024/02/22	0	0.00	4	89.70	89.50	-4	1,629	-0.25%
2024/02/21	0	0.00	3	88.30	88.10	-3	1,634	-0.18%
2024/02/20	0	0.00	2	88.90	87.70	-2	1,649	-0.12%
2024/02/19	6	87.70	2	87.25	87.50	4	1,662	0.24%
2024/02/16	1	82.90	2	82.25	82.50	-1	1,682	-0.06%
2024/02/15	0	0.00	2	80.25	81.10	-2	1,659	-0.12%
2024/02/05	0	0.00	2	75.00	76.10	-2	1,655	-0.12%
2024/02/02	0	0.00	3	71.00	70.90	-3	1,616	-0.19%
2024/02/01	1	71.60	0	0.00	71.90	1	1,630	0.06%
2024/01/26	0	0.00	2	72.60	72.60	-2	1,705	-0.12%
2024/01/22	0	0.00	1	71.60	71.50	-1	1,775	-0.06%
2024/01/12	1	67.50	0	0.00	68.00	1	1,875	0.05%
2024/01/09	2	70.55	22	69.37	68.80	-20	1,932	-1.03%
2024/01/08	5	70.80	3	71.37	71.10	2	1,918	0.10%
2024/01/05	1	68.90	1	70.50	70.50	0	1,797	0.00%
2023/12/12	2	61.80	0	0.00	61.50	2	2,572	0.08%
2023/12/07	0	0.00	10	61.60	61.50	-10	2,623	-0.38%
2023/12/05	0.1	62.50	0	0.00	62.40	0.1	2,674	0.00%
2023/12/04	1	64.50	0	0.00	63.40	1	2,939	0.03%
2023/12/01	0	0.00	1	65.70	65.20	-1	2,949	-0.03%
2023/11/30	1.1	64.92	0	0.00	64.70	1.1	2,997	0.04%
2023/11/28	0.1	66.10	0	0.00	66.10	0.1	3,081	0.00%
2023/11/27	1	64.60	0	0.00	64.60	1	3,317	0.03%
2023/11/24	2	64.55	1	64.10	64.10	1	3,408	0.03%
2023/11/22	6	64.80	7	64.36	65.60	-1	3,423	-0.03%
2023/11/17	2	61.20	0	0.00	61.80	2	3,283	0.06%
2023/11/16	0	0.00	4	62.40	62.60	-4	3,266	-0.12%
2023/11/15	5	61.98	0	0.00	61.20	5	3,239	0.15%
2023/11/13	20	58.78	0	0.00	58.30	20	3,174	0.63%
2023/11/06	1	59.40	0	0.00	58.60	1	3,064	0.03%
2023/11/03	4	60.40	0	0.00	59.50	4	3,022	0.13%
2023/11/01	0	0.00	5	58.06	57.20	-5	2,994	-0.17%
2023/10/31	0	0.00	1	60.00	58.80	-1	2,979	-0.03%
2023/10/30	1	59.60	0	0.00	59.30	1	2,967	0.03%
2023/10/27	6	60.62	2	61.05	59.20	4	2,961	0.14%
2023/10/26	1	61.10	0	0.00	61.10	1	2,931	0.03%
2023/10/25	0	0.00	6	64.05	63.80	-6	2,909	-0.21%
2023/10/24	3	61.63	0	0.00	62.90	3	2,880	0.10%
2023/10/23	0	0.00	2	62.90	61.30	-2	2,880	-0.07%
2023/10/20	4	62.03	3	62.90	61.80	1	2,863	0.03%
2023/10/19	7	63.07	2	63.95	63.90	5	2,840	0.18%
2023/10/18	3.1	63.71	7	64.61	63.80	-3.9	2,812	-0.14%
2023/10/17	3	63.37	0	0.00	62.90	3	2,761	0.11%
2023/10/12	1	64.30	2	63.85	65.80	-1	2,648	-0.04%
2023/10/11	6	60.88	0	0.00	61.00	6	2,546	0.24%
2023/10/06	4	62.85	0	0.00	62.80	4	2,498	0.16%
2023/10/05	2	62.05	2	62.55	64.40	0	2,444	0.00%
2023/10/04	3	62.10	0	0.00	62.10	3	2,389	0.13%
2023/10/03	7	63.17	9	62.59	62.70	-2	2,324	-0.09%
2023/10/02	6	60.85	4	60.15	62.40	2	2,256	0.09%
2023/09/28	2	58.80	8.1	58.10	59.10	-6.1	2,113	-0.29%
2023/09/20	5.1	56.82	2	54.70	55.20	3.1	2,060	0.15%
2023/09/19	3	56.80	0	0.00	56.80	3	2,007	0.15%
2023/09/18	3	54.37	24	55.50	55.00	-21	1,906	-1.10%
2023/09/15	1	53.10	1	53.80	52.90	0	1,855	0.00%
2023/09/14	1	53.80	7	54.39	52.90	-6	1,871	-0.32%
2023/09/13	4	52.10	2	52.80	52.40	2	1,851	0.11%
2023/09/12	14	52.24	1	53.20	52.10	13	1,854	0.70%
2023/09/11	12	53.32	13	52.70	52.60	-1	1,846	-0.05%
2023/09/08	11	54.85	10.1	54.86	54.30	0.9	1,824	0.05%
2023/09/07	8.1	56.31	8	56.70	56.40	0.1	1,776	0.00%
2023/09/06	0	0.00	3	57.00	57.00	-3	1,502	-0.20%
2023/09/05	7	51.77	0	0.00	51.90	7	1,468	0.48%
2023/09/04	5	52.48	2	53.10	53.10	3	1,434	0.21%
2023/09/01	4	54.00	3	54.03	53.20	1	1,416	0.07%
2023/08/31	13	53.21	13	52.34	54.30	0	1,356	0.00%
2023/08/30	1	50.30	12	50.30	51.40	-11	1,123	-0.98%
2023/08/29	1	47.15	5	46.80	46.80	-4	1,040	-0.38%
2023/08/28	13	45.97	0	0.00	43.60	13	1,000	1.30%
2023/08/22	0	0.00	15	47.18	47.05	-15	930	-1.61%
2023/08/16	0	0.00	9	44.76	44.95	-9	1,026	-0.88%
2023/08/11	4	42.93	3	43.37	43.65	1	1,418	0.07%
2023/08/09	20	43.41	0	0.00	43.15	20	1,539	1.30%
2023/07/21	1	44.15	0	0.00	44.55	1	1,526	0.07%
2023/07/10	1	42.30	1	41.85	42.60	0	1,540	0.00%
2023/07/05	1	43.70	0	0.00	44.35	1	1,500	0.07%
2023/06/15	3	45.87	0	0.00	45.35	3	1,625	0.18%
2023/06/08	3	46.90	0	0.00	45.30	3	1,608	0.19%
2023/05/29	2	46.80	0	0.00	46.10	2	1,567	0.13%
2023/05/26	4	47.24	0	0.00	46.75	4	1,582	0.25%
2023/05/18	10	49.80	20	49.73	50.50	-10	1,436	-0.70%
2023/05/17	20	48.42	16	48.06	48.85	4	1,335	0.30%
2023/05/16	0	0.00	3	46.40	47.10	-3	1,067	-0.28%
2023/05/15	0	0.00	5	42.70	42.85	-5	988	-0.51%
2023/04/07	5	38.07	0	0.00	37.95	5	880	0.57%
2023/03/31	1	39.85	0	0.00	40.05	1	914	0.11%
2023/03/29	1	39.50	0	0.00	39.30	1	930	0.11%
2023/03/27	1	43.30	5	43.55	43.55	-4	843	-0.47%
2023/03/08	0	0.00	3	43.10	43.20	-3	946	-0.32%
2023/03/02	0	0.00	1	39.65	40.00	-1	955	-0.10%
2023/02/20	0	0.00	2	36.70	36.70	-2	1,062	-0.19%
2023/02/17	1	34.80	0	0.00	34.60	1	1,137	0.09%
2023/02/16	1	34.80	1	34.80	34.75	0	1,237	0.00%
2023/01/12	1	32.55	0	0.00	32.30	1	2,214	0.05%
2023/01/10	2	32.75	0	0.00	32.75	2	2,255	0.09%
2023/01/09	1	33.70	0	0.00	33.80	1	2,272	0.04%
2022/12/23	0	0.00	1	36.50	37.85	-1	2,557	-0.04%
2022/12/14	2	40.20	2	39.95	40.05	0	2,546	0.00%
2022/12/13	0	0.00	1	38.00	37.30	-1	2,519	-0.04%
2022/12/12	1	36.40	0	0.00	36.50	1	2,692	0.04%
2022/12/08	1	36.50	1	37.70	37.75	0	2,818	0.00%
2022/12/07	0	0.00	5	36.75	37.20	-5	2,804	-0.18%
2022/11/24	0	0.00	5	37.14	37.00	-5	2,823	-0.18%
2022/11/16	4	37.99	0	0.00	38.00	4	2,719	0.15%
2022/11/14	25	42.40	25	42.82	42.50	0	2,541	0.00%
2022/11/10	6	41.20	20	40.83	41.30	-14	2,369	-0.59%
2022/11/09	25	39.98	6	40.35	40.40	19	2,176	0.87%
2022/11/08	3	39.25	6	42.70	39.00	-3	2,089	-0.14%
2022/11/07	0	0.00	1	40.00	38.85	-1	1,947	-0.05%
2022/11/03	1	37.30	2	38.68	38.20	-1	1,786	-0.06%
2022/11/02	2	38.13	1	37.80	38.40	1	1,743	0.06%
2022/11/01	2	35.40	8	35.85	36.05	-6	1,636	-0.37%
2022/10/27	0	0.00	2	31.50	31.65	-2	1,539	-0.13%
2022/10/12	2	36.43	0	0.00	36.60	2	1,279	0.16%
2022/10/06	0	0.00	2	35.03	36.15	-2	1,177	-0.17%
2022/10/05	0	0.00	5	33.05	34.15	-5	1,107	-0.45%
2022/10/04	8	32.88	1	33.05	32.20	7	1,057	0.66%
2022/09/29	0	0.00	5	31.40	31.40	-5	935	-0.53%
2022/09/27	0	0.00	5	30.50	30.35	-5	892	-0.56%
2022/09/26	0	0.00	1	30.45	31.00	-1	877	-0.11%
2022/09/19	0	0.00	20	32.13	32.00	-20	721	-2.77%
2022/09/07	2	27.70	2	27.90	27.45	0	317	0.00%
2022/08/31	0	0.00	1	26.60	26.75	-1	188	-0.53%
2022/08/30	30	26.15	0	0.00	26.30	30	180	16.63%
2022/08/29	1	26.50	0	0.00	26.15	1	172	0.58%
2022/08/26	0	0.00	4	26.90	26.95	-4	154	-2.59%
2022/08/19	0	0.00	7	24.52	24.65	-7	142	-4.92%
2022/08/18	0	0.00	5	24.50	24.60	-5	146	-3.42%
2022/08/12	0	0.00	5	24.10	24.35	-5	144	-3.46%
2022/08/09	3	24.27	2	23.75	23.85	1	143	0.70%
2022/06/13	5	21.80	0	0.00	21.80	5	457	1.09%
2022/06/08	5	22.45	0	0.00	22.40	5	490	1.02%
2022/05/20	0	0.00	2	24.00	24.00	-2	652	-0.31%
2022/05/19	0	0.00	5	23.10	23.20	-5	644	-0.78%
2022/05/12	0	0.00	1	23.35	23.80	-1	613	-0.16%
2022/05/11	2	24.53	0	0.00	23.95	2	606	0.33%
2022/05/09	5	23.15	0	0.00	22.70	5	583	0.86%
2022/05/06	7	23.51	0	0.00	23.70	7	571	1.23%
2022/04/14	6	23.98	0	0.00	24.00	6	526	1.14%
2022/04/08	1	24.60	1	24.40	24.40	0	514	0.00%
2022/04/06	1	24.90	0	0.00	24.70	1	485	0.21%
2022/03/25	7	24.90	5	25.73	24.95	2	440	0.45%
2022/03/23	0	0.00	5	25.10	24.80	-5	384	-1.30%
2022/03/22	6	24.65	5	25.02	25.50	1	356	0.28%
2022/03/18	4	23.36	0	0.00	23.65	4	323	1.24%
2022/03/15	3	24.50	0	0.00	23.40	3	316	0.95%
2022/03/14	0	0.00	3	25.40	24.85	-3	308	-0.97%
2022/03/08	0	0.00	3	23.42	22.40	-3	196	-1.52%
2022/03/07	3	24.45	0	0.00	24.50	3	152	1.96%
2022/03/04	0	0.00	1	22.30	22.30	-1	102	-0.98%
2022/03/02	1	20.45	0	0.00	20.30	1	85	1.17%
2022/02/18	0	0.00	1	20.50	20.50	-1	84	-1.19%
2022/02/08	0	0.00	1	20.60	20.75	-1	124	-0.80%
2022/01/03	1	21.60	0	0.00	21.70	1	140	0.71%
2021/12/13	0	0.00	18	22.10	22.65	-18	128	-14.03%
2021/10/29	0	0.00	1	19.50	19.55	-1	63	-1.56%
2021/10/19	6	18.50	0	0.00	18.50	6	55	10.75%
2021/05/14	5	19.00	0	0.00	19.00	5	137	3.64%
2021/04/13	0	0.00	3	23.05	22.90	-3	119	-2.50%
2021/04/08	1	22.00	0	0.00	22.00	1	117	0.85%
2021/03/23	2	22.35	0	0.00	22.35	2	113	1.76%
2021/03/18	1	25.45	0	0.00	25.20	1	104	0.96%
2021/03/17	1	26.00	0	0.00	25.90	1	101	0.99%
2021/03/04	0	0.00	1	24.85	25.00	-1	183	-0.54%
2021/02/24	2	25.93	0	0.00	25.80	2	217	0.92%
2021/01/21	5	25.50	0	0.00	25.40	5	254	1.97%
2020/12/02	0	0.00	1	28.35	28.45	-1	889	-0.11%
2020/11/06	0	0.00	1	27.45	27.40	-1	766	-0.13%
2020/10/20	2	33.05	5	32.10	31.95	-3	742	-0.40%
2020/10/19	2	30.65	2	31.15	31.15	0	662	0.00%
2020/10/16	0	0.00	3	28.77	28.35	-3	647	-0.46%
2020/10/15	3	28.20	0	0.00	28.10	3	644	0.47%
2020/10/14	3	29.45	3	29.67	28.95	0	639	0.00%
2020/10/13	5	29.11	4	29.38	29.00	1	653	0.15%
2020/10/12	1	31.25	0	0.00	28.50	1	609	0.16%
2020/10/08	6	32.18	6	32.62	31.60	0	576	0.00%
2020/10/07	3	31.45	2	31.35	31.40	1	532	0.19%
2020/10/06	5	32.98	5	32.22	33.15	0	477	0.00%
2020/10/05	5	29.27	8	29.86	30.40	-3	337	-0.89%
2020/09/30	4	27.53	8	27.00	27.65	-4	258	-1.55%
2020/09/29	1	24.15	1	24.10	25.15	0	222	0.00%
2020/08/24	4	23.00	0	0.00	22.90	4	323	1.24%
2020/08/04	1	24.50	0	0.00	25.15	1	451	0.22%
2020/07/21	2	25.90	0	0.00	25.85	2	491	0.41%
2020/07/17	1	26.10	0	0.00	25.75	1	490	0.20%
2020/07/07	0	0.00	3	26.05	25.50	-3	495	-0.61%
2020/07/06	4	26.64	0	0.00	26.05	4	510	0.78%
2020/06/12	0	0.00	4	24.10	24.70	-4	511	-0.78%
2020/06/11	0	0.00	1	25.60	24.95	-1	516	-0.19%
2020/06/09	0	0.00	1	26.80	26.85	-1	539	-0.19%
2020/05/29	4	25.45	0	0.00	25.90	4	670	0.60%
2020/05/28	4	27.93	4	26.78	26.45	0	680	0.00%
2020/05/27	1	25.60	0	0.00	25.65	1	671	0.15%
2020/05/18	0	0.00	3	24.60	24.55	-3	660	-0.45%
2020/05/13	5	28.36	3	28.25	27.40	2	648	0.31%
2020/05/12	2	28.35	2	28.13	28.45	0	608	0.00%
2020/05/07	0	0.00	1	24.55	24.50	-1	546	-0.18%
2020/04/17	1	27.50	2	27.70	26.95	-1	494	-0.20%
2020/04/16	1	26.20	0	0.00	26.35	1	482	0.21%
2020/04/09	3	27.55	0	0.00	26.15	3	496	0.60%
2020/04/08	1	25.35	1	25.75	25.75	0	477	0.00%
2020/03/13	0	0.00	1	23.75	23.10	-1	416	-0.24%
2020/03/10	1	28.90	17	28.56	28.20	-16	383	-4.18%
2020/03/09	0	0.00	3	28.30	28.30	-3	369	-0.81%
2020/03/05	1	34.80	1	35.00	34.85	0	332	0.00%
2020/03/04	1	33.85	0	0.00	33.85	1	319	0.31%
2020/03/03	1	36.95	0	0.00	37.60	1	293	0.34%
2020/02/13	0	0.00	1	46.45	46.45	-1	441	-0.23%
2020/02/05	3	47.15	0	0.00	46.85	3	608	0.49%
2020/01/30	2	47.45	0	0.00	46.65	2	654	0.31%
2020/01/20	5	51.98	0	0.00	51.80	5	653	0.77%
2020/01/17	9	52.31	0	0.00	52.40	9	667	1.35%
2020/01/03	1	53.10	0	0.00	52.50	1	1,049	0.10%
2019/12/26	0	0.00	1	56.40	56.30	-1	1,090	-0.09%
2019/12/25	1	56.70	0	0.00	56.80	1	1,101	0.09%
2019/12/19	0	0.00	5	56.20	56.20	-5	1,137	-0.44%
2019/12/12	1	56.00	0	0.00	55.30	1	1,264	0.08%
2019/12/11	1	55.50	0	0.00	55.60	1	1,297	0.08%
2019/12/04	1	56.90	1	56.80	56.60	0	1,393	0.00%
2019/12/02	2	56.25	0	0.00	56.80	2	1,422	0.14%
2019/11/28	0	0.00	1	58.90	58.20	-1	1,459	-0.07%
2019/11/25	3	58.23	0	0.00	58.20	3	1,484	0.20%
2019/11/20	1	61.20	0	0.00	60.20	1	1,462	0.07%
2019/11/18	2	62.30	5	62.28	61.00	-3	1,429	-0.21%
2019/11/11	2	60.20	4	59.48	56.50	-2	1,331	-0.15%
2019/11/08	0	0.00	1	59.00	60.20	-1	1,300	-0.08%
2019/11/07	4	58.75	1	58.70	59.00	3	1,289	0.23%
2019/11/06	6	59.22	5	58.80	57.60	1	1,273	0.08%
2019/11/05	1	63.00	2	63.65	64.00	-1	1,226	-0.08%
2019/11/04	9	63.78	9	64.18	63.50	0	1,209	0.00%
2019/11/01	2	59.85	1	60.80	60.60	1	1,162	0.09%
2019/10/29	1	57.70	1	57.00	57.00	0	1,132	0.00%
2019/10/28	1	56.60	1	56.40	56.30	0	1,119	0.00%
2019/10/25	1	56.80	3	56.90	57.20	-2	1,111	-0.18%
2019/10/24	3	56.03	1	56.30	56.30	2	1,098	0.18%
2019/10/21	1	53.90	1	53.80	53.80	0	1,046	0.00%
2019/10/18	1	57.50	1	57.80	57.80	0	1,001	0.00%
2019/10/17	1	57.70	1	58.50	58.90	0	980	0.00%
2019/10/16	21	60.87	29	61.19	59.60	-8	931	-0.86%
2019/10/15	30	65.86	24	66.07	66.10	6	856	0.70%
2019/10/14	16	63.27	15	64.47	65.00	1	805	0.12%
2019/10/09	10	63.05	17	62.90	62.10	-7	775	-0.90%
2019/10/04	0	0.00	6	60.50	59.00	-6	691	-0.87%
2019/10/03	8	59.61	14	60.64	61.20	-6	669	-0.90%
2019/10/02	2	59.90	0	0.00	59.10	2	654	0.31%
2019/10/01	5	59.22	0	0.00	60.00	5	638	0.78%
2019/09/27	0	0.00	8	57.00	56.70	-8	627	-1.28%
2019/09/25	1	59.30	8	59.90	59.20	-7	616	-1.14%
2019/09/20	0	0.00	3	58.80	58.60	-3	577	-0.52%
2019/09/19	2	57.20	2	57.40	57.40	0	559	0.00%
2019/09/18	5	60.18	5	58.80	58.00	0	531	0.00%
2019/09/17	10	59.84	20	60.41	62.00	-10	471	-2.12%
2019/09/16	1	59.00	16	59.06	58.10	-15	435	-3.44%
2019/09/12	0	0.00	5	55.48	56.00	-5	398	-1.25%
2019/09/11	0	0.00	2	55.05	54.60	-2	378	-0.53%
2019/09/10	0	0.00	6	53.92	54.90	-6	352	-1.70%
2019/09/09	1	53.00	5	52.46	52.60	-4	332	-1.20%
2019/09/06	1	50.40	1	50.40	51.50	0	293	0.00%
2019/09/03	3	51.53	5	51.48	51.20	-2	239	-0.84%
2019/08/30	1	49.20	3	49.07	48.00	-2	181	-1.10%
2019/08/29	2	48.78	6	47.58	48.30	-4	164	-2.43%
2019/08/28	0	0.00	1	44.60	44.80	-1	142	-0.70%
2019/08/27	0	0.00	1	43.20	43.75	-1	132	-0.75%
2019/08/20	0	0.00	8	41.91	41.75	-8	124	-6.43%
2019/08/15	8	42.95	1	43.30	43.00	7	119	5.84%
2019/07/31	0	0.00	1	43.80	44.00	-1	121	-0.82%
2019/07/30	0	0.00	1	43.60	43.30	-1	120	-0.83%
2019/07/29	0	0.00	3	42.63	42.80	-3	122	-2.45%
2019/07/24	0	0.00	1	42.50	42.65	-1	123	-0.81%
2019/07/23	0	0.00	4	41.53	41.90	-4	120	-3.31%
2019/07/12	0	0.00	4	39.38	39.95	-4	119	-3.35%
2019/07/03	0	0.00	1	37.95	38.25	-1	154	-0.65%
2019/05/09	3	36.58	0	0.00	35.05	3	211	1.42%
2019/04/19	0	0.00	2	40.85	41.95	-2	185	-1.08%
2019/04/18	1	40.00	0	0.00	40.00	1	181	0.55%
2019/04/17	0	0.00	1	41.30	41.30	-1	177	-0.56%
2019/04/11	1	40.00	0	0.00	40.15	1	160	0.62%
2019/04/10	0	0.00	3	44.55	43.45	-3	152	-1.97%
2019/04/09	0	0.00	4	43.51	43.55	-4	143	-2.80%
2019/04/03	2	42.25	2	41.88	41.80	0	132	0.00%
2019/03/26	0	0.00	3	35.45	35.40	-3	108	-2.76%
2019/03/22	0	0.00	5	35.00	34.70	-5	105	-4.75%
2019/03/18	0	0.00	1	33.50	33.30	-1	94	-1.06%
2019/03/15	1	33.00	0	0.00	33.00	1	91	1.09%
2019/03/11	0	0.00	1	31.80	31.85	-1	101	-0.99%
2019/03/08	1	32.00	0	0.00	32.05	1	112	0.89%
2019/03/06	0	0.00	3	33.37	32.60	-3	116	-2.58%
2019/03/05	4	33.64	1	32.90	32.90	3	116	2.58%
2019/02/22	0	0.00	1	31.80	32.40	-1	99	-1.01%
2019/02/20	1	29.40	0	0.00	29.65	1	94	1.06%
2019/01/24	0	0.00	2	28.35	28.35	-2	123	-1.62%
2018/12/07	1	25.65	0	0.00	25.80	1	110	0.91%
2018/12/05	1	26.75	0	0.00	26.70	1	106	0.94%
2018/12/03	1	30.15	1	29.85	30.10	0	96	0.00%
2018/11/22	1	26.40	0	0.00	26.70	1	81	1.23%
2018/11/19	0	0.00	3	28.10	27.95	-3	73	-4.08%
2018/11/15	1	27.85	0	0.00	27.85	1	68	1.45%
2018/11/13	1	28.30	1	28.75	28.30	0	58	0.00%
2018/11/12	0	0.00	1	27.95	27.95	-1	44	-2.26%
2018/08/29	2	24.78	2	23.80	24.00	0	91	0.00%
2018/08/15	1	20.75	0	0.00	21.20	1	95	1.05%
2018/08/14	3	21.00	0	0.00	21.25	3	95	3.15%
2018/08/10	1	23.30	0	0.00	23.20	1	93	1.07%
2018/08/09	1	23.85	0	0.00	23.60	1	93	1.07%
2018/08/08	3	24.35	0	0.00	24.30	3	93	3.20%
2018/08/07	0	0.00	1	25.10	24.95	-1	97	-1.03%
2018/08/06	2	25.65	10	25.63	25.35	-8	99	-8.08%
2018/08/03	15	25.20	14	25.04	25.40	1	91	1.09%
2018/08/02	2	22.60	11	23.10	23.10	-9	77	-11.59%
2018/06/28	1	23.40	0	0.00	22.60	1	73	1.35%
2018/06/27	0	0.00	2	22.60	22.60	-2	71	-2.78%
2018/06/13	0	0.00	1	22.35	22.25	-1	57	-1.75%
2018/05/28	1	19.75	0	0.00	19.50	1	40	2.50%
2018/05/15	11	21.52	0	0.00	21.50	11	32	33.89%
2018/05/14	10	24.01	0	0.00	23.85	10	28	34.84%
2018/05/07	2	26.35	0	0.00	26.35	2	25	7.81%
2018/05/04	2	26.35	0	0.00	26.50	2	25	7.84%
2018/05/03	2	26.35	0	0.00	26.80	2	25	7.94%
2018/04/26	6	26.65	0	0.00	26.40	6	25	23.32%
2018/04/23	1	27.50	0	0.00	27.50	1	25	3.89%
2018/04/20	2	27.35	0	0.00	27.70	2	25	7.70%
2018/04/18	2	27.35	0	0.00	27.90	2	25	7.79%
2018/04/17	2	27.35	0	0.00	27.35	2	25	7.80%
2018/04/16	1	27.35	0	0.00	27.65	1	25	3.92%
2018/04/13	1	27.35	0	0.00	27.70	1	25	3.94%
2018/04/11	1	27.30	0	0.00	27.50	1	26	3.85%
2018/04/10	4	27.50	0	0.00	27.30	4	25	15.81%