凱鈺 (5468)-元富-大昌券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.95
漲跌
▲0.95
漲幅
+5.28%
成交量
457張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	19.05	18.95	-1	56	-1.76%
2024/04/02	0	0.00	1.2	17.17	17.35	-1.2	43	-2.77%
2024/03/18	0	0.00	2	18.25	18.00	-2	42	-4.74%
2024/02/05	0	0.00	2	18.00	18.05	-2	59	-3.37%
2024/02/02	0	0.00	4	17.89	17.90	-4	59	-6.77%
2024/02/01	0	0.00	2	17.80	17.85	-2	57	-3.46%
2024/01/24	0	0.00	1	17.20	17.45	-1	54	-1.84%
2023/11/28	1	17.35	0	0.00	17.30	1	41	2.39%
2023/11/24	0	0.00	4	17.90	17.75	-4	37	-10.56%
2023/10/26	1	16.40	0	0.00	16.40	1	19	5.00%
2023/10/02	1	16.10	0	0.00	16.45	1	32	3.04%
2023/09/14	0	0.00	1	16.80	16.80	-1	61	-1.62%
2023/08/10	1	17.00	0	0.00	17.10	1	97	1.02%
2023/07/13	0	0.00	2	17.90	17.40	-2	94	-2.11%
2023/07/12	0	0.00	4	17.83	17.90	-4	93	-4.29%
2023/07/06	2	18.05	0	0.00	18.00	2	90	2.21%
2023/07/05	2	18.50	0	0.00	18.25	2	89	2.24%
2023/07/04	2	18.75	0	0.00	18.75	2	87	2.28%
2023/07/03	0	0.00	1	19.25	19.25	-1	79	-1.26%
2023/06/12	1	17.50	0	0.00	17.40	1	63	1.59%
2023/05/30	1	17.70	0	0.00	17.70	1	52	1.90%
2023/05/29	0	0.00	1	18.20	18.20	-1	44	-2.25%
2023/03/16	1	16.85	0	0.00	16.80	1	41	2.42%
2023/03/02	1	17.00	0	0.00	17.20	1	50	1.98%
2023/02/15	1	17.05	0	0.00	17.15	1	54	1.83%
2023/02/07	1	17.60	0	0.00	17.50	1	66	1.51%
2023/02/02	0	0.00	1	18.00	18.00	-1	64	-1.56%
2022/12/29	1	16.55	0	0.00	16.95	1	66	1.51%
2022/12/22	0	0.00	1	17.95	17.20	-1	70	-1.42%
2022/12/12	1	18.00	0	0.00	17.80	1	90	1.10%
2022/11/22	1	18.60	0	0.00	18.80	1	161	0.62%
2022/11/16	0	0.00	1	18.55	18.60	-1	186	-0.54%
2022/11/15	0	0.00	1	18.80	18.80	-1	188	-0.53%
2022/11/14	2	18.25	0	0.00	18.60	2	190	1.05%
2022/11/08	1	18.80	0	0.00	18.80	1	196	0.51%
2022/11/04	0	0.00	1	18.95	18.95	-1	193	-0.52%
2022/10/26	1	16.45	0	0.00	16.60	1	200	0.50%
2022/10/17	1	16.70	0	0.00	16.60	1	219	0.46%
2022/10/13	0	0.00	1	16.60	16.80	-1	223	-0.45%
2022/10/11	1	18.10	0	0.00	17.45	1	225	0.44%
2022/10/05	2	18.70	0	0.00	18.60	2	237	0.84%
2022/09/28	1	18.10	0	0.00	17.80	1	261	0.38%
2022/09/22	0	0.00	1	20.10	20.10	-1	287	-0.35%
2022/09/21	0	0.00	0.2	20.10	20.20	-0.2	292	-0.07%
2022/09/20	2	20.15	0	0.00	20.15	2	304	0.66%
2022/09/19	0	0.00	0	21.70	21.30	0	302	0.00%
2022/09/16	1	21.55	0	0.00	21.50	1	304	0.33%
2022/09/07	0	0.00	1	22.35	22.20	-1	349	-0.29%
2022/09/06	2	22.13	1	22.25	22.30	1	356	0.28%
2022/09/05	3	22.63	0	0.00	22.40	3	365	0.82%
2022/09/02	2	23.98	0	0.00	23.65	2	373	0.54%
2022/09/01	1	25.05	0	0.00	25.10	1	380	0.26%
2022/08/30	20	26.02	0	0.00	26.40	20	396	5.04%
2022/08/29	0.2	26.60	2	26.50	26.60	-1.8	388	-0.46%
2022/08/17	0	0.00	3	20.28	19.95	-3	502	-0.60%
2022/08/15	0	0.00	1	20.30	20.30	-1	544	-0.18%
2022/08/05	1	19.85	0	0.00	19.70	1	605	0.17%
2022/08/03	0	0.00	4	19.58	19.50	-4	641	-0.62%
2022/07/29	1	20.95	0	0.00	20.95	1	692	0.14%
2022/07/28	1	20.50	0	0.00	20.40	1	699	0.14%
2022/07/27	0	0.00	1	21.00	20.80	-1	717	-0.14%
2022/07/26	3	20.90	0	0.00	20.75	3	723	0.41%
2022/07/25	2	21.45	0	0.00	21.35	2	723	0.28%
2022/07/22	0	0.00	4	22.43	22.50	-4	722	-0.55%
2022/07/21	0	0.00	1	21.70	21.75	-1	720	-0.14%
2022/07/20	1	21.95	0	0.00	21.40	1	728	0.14%
2022/07/15	0	0.00	3	20.20	21.05	-3	737	-0.41%
2022/07/14	1	19.50	1	20.20	20.35	0	738	0.00%
2022/07/13	0	0.00	2	20.28	19.80	-2	742	-0.27%
2022/07/12	2	19.68	0	0.00	19.35	2	739	0.27%
2022/07/11	3	20.90	4	21.00	20.90	-1	745	-0.13%
2022/07/08	0	0.00	1	23.50	23.20	-1	744	-0.13%
2022/07/07	1	22.50	0	0.00	23.15	1	752	0.13%
2022/07/06	0	0.00	3	23.05	22.85	-3	765	-0.39%
2022/07/05	3	23.30	3	23.03	23.30	0	786	0.00%
2022/07/04	5	24.51	0	0.00	24.00	5	793	0.63%
2022/07/01	0	0.00	3	26.93	26.65	-3	810	-0.37%
2022/06/30	1	26.35	0	0.00	26.20	1	817	0.12%
2022/06/28	1	27.85	2	27.90	28.25	-1	833	-0.12%
2022/06/23	1	25.75	1	25.20	25.20	0	824	0.00%
2022/06/22	1	25.35	1	26.45	24.85	0	822	0.00%
2022/06/21	2	26.45	2	26.88	26.90	0	822	0.00%
2022/06/20	2	27.40	1	26.95	26.30	1	818	0.12%
2022/06/17	2	27.30	3	27.40	28.10	-1	819	-0.12%
2022/06/16	4	30.11	4	30.20	29.00	0	816	0.00%
2022/06/15	4	30.19	0	0.00	30.90	4	822	0.49%
2022/06/14	2	30.08	5	30.26	30.20	-3	831	-0.36%
2022/06/13	7	31.49	0	0.00	31.05	7	829	0.84%
2022/06/10	5	34.45	2	35.00	33.85	3	838	0.36%
2022/06/09	4	33.85	6	34.50	36.10	-2	853	-0.23%
2022/06/08	7	35.25	1	36.50	35.15	6	844	0.71%
2022/06/07	4	35.83	1	36.50	35.90	3	836	0.36%
2022/06/06	5	38.21	0	0.00	37.10	5	828	0.60%
2022/06/02	0	0.00	7	41.60	39.80	-7	817	-0.86%
2022/06/01	4	39.40	0	0.00	39.70	4	798	0.50%
2022/05/31	11	41.53	1	41.10	41.30	10	777	1.29%
2022/05/30	1	39.90	1	37.45	41.00	0	740	0.00%
2022/05/27	1	36.20	2	37.23	37.30	-1	717	-0.14%
2022/05/26	0	0.00	2	37.23	36.95	-2	701	-0.29%
2022/05/25	1	35.20	1	36.70	35.85	0	681	0.00%
2022/05/24	4	36.31	0	0.00	35.80	4	670	0.60%
2022/05/23	0	0.00	2.1	37.66	38.70	-2.1	653	-0.32%
2022/05/20	2	31.53	0	0.00	35.20	2	632	0.32%
2022/05/17	0	0.00	1	30.10	29.95	-1	618	-0.16%
2022/05/16	0	0.00	4	30.49	30.10	-4	625	-0.64%
2022/05/13	1	29.40	1	31.00	30.60	0	637	0.00%
2022/05/12	4	29.38	1	30.10	30.20	3	642	0.47%
2022/05/11	1	30.90	3	30.72	31.10	-2	630	-0.32%
2022/05/10	2	29.40	0	0.00	29.05	2	606	0.33%
2022/05/09	1	30.50	1	30.10	31.55	0	587	0.00%
2022/05/06	1	27.25	1	28.10	31.20	0	567	0.00%
2022/05/05	1	28.40	0	0.00	28.40	1	549	0.18%
2022/05/03	0	0.00	2	25.25	27.55	-2	521	-0.38%
2022/04/29	0	0.00	2	25.05	25.05	-2	515	-0.39%
2022/04/28	0	0.00	3	24.35	24.25	-3	511	-0.59%
2022/04/27	3	23.90	0	0.00	24.10	3	509	0.59%
2022/04/26	4	26.33	3	27.47	25.60	1	504	0.20%
2022/04/25	3	27.25	0	0.00	27.25	3	495	0.61%
2022/04/19	0	0.00	2	28.33	28.80	-2	477	-0.42%
2022/04/15	2	27.73	3	28.25	28.20	-1	469	-0.21%
2022/04/11	0	0.00	3	27.17	29.75	-3	422	-0.71%
2022/04/07	3	27.08	1	27.65	26.55	2	385	0.52%
2022/04/06	4	26.95	0	0.00	28.90	4	356	1.12%
2022/03/30	0	0.00	3	23.65	23.65	-3	312	-0.96%
2022/03/29	1	23.65	0	0.00	23.60	1	310	0.32%
2022/03/28	2	22.98	0	0.00	23.70	2	305	0.65%
2022/03/25	0	0.00	2	23.75	23.75	-2	301	-0.66%
2022/03/24	2	23.35	2	23.95	23.95	0	300	0.00%
2022/03/22	2	23.40	0	0.00	24.05	2	299	0.67%
2022/03/21	0	0.00	2	24.65	24.10	-2	294	-0.68%
2022/03/18	3	24.17	0	0.00	24.70	3	285	1.05%
2022/03/17	0	0.00	2	24.45	24.45	-2	272	-0.73%
2022/03/16	2	22.70	4	23.25	23.35	-2	258	-0.77%
2022/03/15	2	22.50	2	24.50	23.55	0	251	0.00%
2022/03/11	2	20.53	0	0.00	21.85	2	215	0.93%
2022/03/10	2	19.55	0	0.00	19.90	2	209	0.95%
2022/03/04	0	0.00	2	20.50	20.65	-2	218	-0.92%
2022/03/03	0	0.00	1	20.60	20.65	-1	220	-0.45%
2022/03/01	0	0.00	2	20.10	20.45	-2	226	-0.88%
2022/02/23	1	20.35	0	0.00	20.50	1	256	0.39%
2022/02/22	2	20.90	0	0.00	20.80	2	267	0.75%
2022/02/18	0	0.00	3	21.52	21.10	-3	295	-1.02%
2022/02/17	2	21.40	0	0.00	21.25	2	325	0.61%
2022/02/16	2	22.45	2	24.50	23.00	0	333	0.00%
2022/02/15	2	20.30	0	0.00	22.80	2	345	0.58%
2022/01/14	0	0.00	2	18.35	18.40	-2	328	-0.61%
2022/01/13	2	18.60	0	0.00	18.95	2	327	0.61%
2021/12/24	0	0.00	1	21.00	20.85	-1	316	-0.32%
2021/12/22	1	20.85	0	0.00	21.15	1	315	0.32%
2021/12/21	0	0.00	2	20.90	20.95	-2	315	-0.63%
2021/12/20	0	0.00	1	20.80	20.80	-1	315	-0.32%
2021/12/16	3	20.75	0	0.00	23.00	3	309	0.97%
2021/12/14	0	0.00	3	22.50	22.60	-3	297	-1.01%
2021/12/10	0	0.00	3	23.62	23.20	-3	293	-1.02%
2021/12/09	0	0.00	2	23.65	23.80	-2	291	-0.69%
2021/12/08	2	24.00	0	0.00	23.95	2	288	0.69%
2021/12/07	1	23.80	0	0.00	24.75	1	280	0.36%
2021/12/03	0	0.00	2	23.50	22.80	-2	269	-0.74%
2021/12/02	4	23.50	0	0.00	22.50	4	268	1.49%
2021/11/30	0	0.00	2	24.30	24.00	-2	264	-0.76%
2021/11/29	2	22.60	0	0.00	23.50	2	267	0.75%
2021/11/24	0	0.00	2	24.80	25.05	-2	255	-0.78%
2021/11/23	1	26.50	0.2	25.40	25.60	0.9	250	0.34%
2021/11/22	1	25.70	0.2	25.00	26.45	0.9	237	0.36%
2021/11/19	0	0.00	7	22.62	24.05	-7	216	-3.23%
2021/11/18	0	0.00	2	22.50	21.90	-2	202	-0.99%
2021/11/17	9.3	22.27	5	22.85	23.10	4.3	192	2.23%
2021/11/16	5	24.60	2	24.65	24.65	3	165	1.81%
2021/11/15	2	22.15	0	0.00	22.45	2	132	1.51%
2021/09/01	0.1	15.70	0	0.00	16.00	0.1	145	0.09%
2021/08/20	0	0.00	2	15.53	15.50	-2	142	-1.41%
2021/08/19	2	14.90	0	0.00	15.60	2	141	1.41%
2021/07/29	0	0.00	2	16.98	17.20	-2	148	-1.34%
2021/07/28	2	16.30	0	0.00	17.15	2	147	1.35%
2021/07/16	1	17.90	0	0.00	18.05	1	126	0.79%
2021/05/17	0	0.00	3	14.50	14.00	-3	246	-1.22%
2021/04/28	0	0.00	1	19.45	19.45	-1	252	-0.40%
2021/04/27	0	0.00	1	19.40	19.40	-1	252	-0.40%
2021/04/23	3	20.00	0	0.00	20.00	3	248	1.20%
2021/04/19	0	0.00	1	19.50	19.35	-1	238	-0.42%
2021/04/15	0	0.00	3	20.20	20.15	-3	233	-1.29%
2021/04/14	0	0.00	1	20.40	20.50	-1	232	-0.43%
2021/04/08	0	0.00	0	21.10	21.20	0	246	0.00%
2021/04/07	0	0.00	1	22.15	21.40	-1	244	-0.41%
2021/04/06	3	21.10	0	0.00	21.40	3	243	1.23%
2021/03/29	1	23.05	0	0.00	21.50	1	225	0.44%
2021/03/25	1	22.95	0	0.00	21.50	1	214	0.47%
2021/03/24	1	23.00	0	0.00	22.85	1	210	0.48%
2021/03/23	1	23.50	1	23.90	24.20	0	199	0.00%
2021/03/22	1	19.65	1	22.00	22.00	0	174	0.00%
2021/03/16	1	23.80	1	23.30	23.30	0	153	0.00%
2021/03/15	1	21.65	0	0.00	21.65	1	151	0.66%
2021/03/12	0	0.00	1	21.70	22.00	-1	150	-0.66%
2021/03/10	1	20.60	0	0.00	20.60	1	149	0.67%
2021/03/05	0	0.00	1	28.15	28.15	-1	152	-0.66%
2021/03/02	3	19.50	1	21.20	21.20	2	147	1.35%
2021/02/25	2	20.40	1	21.00	20.65	1	139	0.72%
2021/02/23	1	18.90	0	0.00	19.10	1	125	0.80%
2021/02/03	1	19.65	0	0.00	19.30	1	98	1.01%
2021/01/04	0	0.00	0.1	20.65	19.90	-0.1	63	-0.16%
2020/12/31	0	0.00	2	18.75	18.80	-2	51	-3.90%
2020/12/29	0.1	15.55	0	0.00	15.55	0.1	46	0.22%
2020/12/03	1	17.05	0	0.00	17.00	1	37	2.69%
2020/12/02	1	20.00	1	20.25	18.45	0	34	0.00%
2020/12/01	1	18.45	2	17.75	18.45	-1	29	-3.45%
2020/11/30	2	14.78	0	0.00	16.80	2	26	7.49%
2019/09/25	0	0.00	0.5	3.82	3.95	-0.5	23	-2.01%