台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    42
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18125.1000.0025.0011760.57%
2024/03/07127.9500.0027.8012460.41%
2024/01/3000.00131.5531.65-1314-0.32%
2024/01/1700.00132.7531.60-1458-0.22%
2024/01/16132.5000.0032.4514970.20%
2024/01/1500.00232.1032.05-2510-0.39%
2024/01/08231.6000.0031.1527460.27%
2023/12/29133.0500.0033.1518070.12%
2023/12/28133.5500.0033.2018070.12%
2023/12/27133.3500.0033.4018080.12%
2023/12/26133.5000.0033.4518070.12%
2023/12/25133.6000.0032.9518070.12%
2023/12/21134.8000.0034.5518040.12%
2023/12/1800.00237.5036.60-2797-0.25%
2023/12/1400.00337.7038.00-3792-0.38%
2023/12/13337.7000.0038.9537770.39%
2023/12/12136.95636.9636.35-5752-0.66%
2023/12/1100.00837.6536.05-8744-1.07%
2023/12/0800.00636.2537.20-6721-0.83%
2023/12/07536.25136.7036.2547160.56%
2023/12/06536.24236.5336.3537160.42%
2023/12/05436.6800.0036.5047190.56%
2023/12/0100.00134.7535.10-1743-0.13%
2023/11/30235.0000.0034.8027440.27%
2023/11/2700.00334.2033.85-3747-0.40%
2023/11/2400.00135.0034.75-1747-0.13%
2023/11/21235.6000.0034.8527460.27%
2023/11/15133.40133.4033.3007610.00%
2023/11/13132.60132.5532.7007850.00%
2023/11/08235.4000.0034.9528300.24%
2023/11/07135.801035.3235.25-9824-1.09%
2023/11/0300.00133.3533.00-1865-0.12%
2023/11/021034.2200.0034.55109071.10%
2023/10/30136.6000.0035.2511,0280.10%
2023/10/26337.23136.7035.4021,0270.19%
2023/10/24136.50138.1038.1009340.00%
2023/10/23135.60135.3534.6508950.00%
2023/10/20337.73237.7336.2518890.11%
2023/10/19235.10335.9035.55-1865-0.12%
2023/10/18336.281835.9835.50-15843-1.78%
2023/10/17436.45336.4536.4517670.13%
2023/10/16133.3000.0033.1517400.14%
2023/10/1200.00130.7530.85-1703-0.14%
2023/10/11230.95130.6030.5517020.14%
2023/10/06133.2500.0033.4516910.14%
2023/10/0200.00130.0030.45-1674-0.15%
2023/09/2800.00130.0029.90-1674-0.15%
2023/09/27129.8000.0029.7016750.15%
2023/09/2600.00130.0529.00-1677-0.15%
2023/09/2000.00231.3830.55-2686-0.29%
2023/09/19331.33131.3031.0526870.29%
2023/09/1400.00232.1031.55-2710-0.28%
2023/09/11130.40130.7530.6507930.00%
2023/09/08131.00531.6931.40-4788-0.51%
2023/09/071234.361433.0833.00-2778-0.26%
2023/09/06133.35533.5833.90-4749-0.53%
2023/09/05430.40231.0030.8527330.27%
2023/08/30230.4000.0030.0027340.27%
2023/08/28129.6500.0029.3517790.13%
2023/08/25131.3000.0031.2018060.12%
2023/08/24332.1000.0030.3538240.36%
2023/08/22231.6500.0031.3028120.25%
2023/08/21233.05332.8832.10-1806-0.12%
2023/08/18134.30134.6032.9007970.00%
2023/08/17434.83134.6034.4537830.38%
2023/08/15334.47335.0233.9007560.00%
2023/08/14533.60534.4834.6507280.00%
2023/08/10533.12333.1533.1526990.29%
2023/08/09234.35134.7533.9516840.15%
2023/08/08134.00433.9334.80-3641-0.47%
2023/08/07832.10932.2133.30-1596-0.17%
2023/08/04133.00432.8533.95-3563-0.53%
2023/08/02131.40329.9730.90-2490-0.41%
2023/08/01228.30329.3230.15-1460-0.22%
2023/07/25228.53128.6028.6014830.21%
2023/07/24329.6700.0029.7034830.62%
2023/07/21129.6500.0028.8014600.22%
2023/07/20129.30128.6028.9004570.00%
2023/07/19228.75128.9029.1514490.22%
2023/07/18129.20128.1027.8504180.00%
2023/07/1700.00126.5028.80-1404-0.25%
2023/07/1400.00225.7526.20-2392-0.51%
2023/07/12325.6500.0025.7533960.76%
2023/07/07126.85226.9026.30-1392-0.26%
2023/07/0600.00127.3527.35-1389-0.26%
2023/07/05127.65127.7527.3503910.00%
2023/07/04228.6000.0027.8023900.51%
2023/06/3000.00428.3027.50-4383-1.04%
2023/06/29227.6500.0027.9523810.52%
2023/06/28127.0000.0026.6013750.27%
2023/06/27427.0000.0026.4543731.07%
2023/06/21128.6000.0028.1513660.27%
2023/06/191029.90429.4029.3563531.70%
2023/06/1600.00127.6027.60-1280-0.36%
2023/06/02227.2000.0027.0022570.78%
2023/06/01227.5500.0027.2522490.80%
2023/05/31126.0000.0025.8512120.47%
2023/05/15123.10123.3023.1001620.00%
2023/05/0300.00125.9525.70-1154-0.65%
2022/11/3000.00225.7026.30-2495-0.40%
2022/11/10124.50124.8024.8008470.00%
2022/11/09125.00124.7024.7008870.00%
2022/11/0300.00223.2523.40-2949-0.21%
2022/11/02322.30322.0021.9509480.00%
2022/11/0100.00221.8522.10-2939-0.21%
2022/10/13120.85121.0520.8501,0520.00%
2022/10/11122.90123.1022.9001,0470.00%
2022/09/2900.00023.4023.5501,0720.00%
2022/09/26124.00124.0024.0501,0930.00%
2022/09/23126.35126.6526.6501,1120.00%
2022/09/22128.15127.7027.7001,2260.00%
2022/09/21127.7000.0028.2511,2360.08%
2022/09/20227.7300.0027.7521,2420.16%
2022/09/01130.0000.0029.4012,2210.05%
2022/08/31131.15132.1030.1002,2040.00%
2022/08/30230.73131.6031.6512,1390.05%
2022/08/29128.70129.0528.8002,0950.00%
2022/08/26130.20231.4030.40-12,080-0.05%
2022/08/2500.00132.3531.05-12,044-0.05%
2022/08/24130.05229.8530.90-11,963-0.05%
2022/08/23126.45126.7528.1001,9160.00%
2022/08/19127.70128.0027.5501,8750.00%
2022/08/18128.00327.5527.35-21,845-0.11%
2022/08/17227.50227.6527.0501,8290.00%
2022/08/16127.85228.4328.45-11,792-0.06%
2022/08/12326.5800.0026.3531,7360.17%
2022/08/11126.40126.3526.0001,7160.00%
2022/08/10427.16226.4526.0521,6950.12%
2022/07/21122.00122.6522.0001,5380.00%
2022/07/20122.6500.0022.6511,4980.07%
2022/06/30327.3300.0025.3031,3390.22%
2022/06/23224.33124.3522.9011,1280.09%
2022/06/22225.23126.3524.6019690.10%
2022/06/20330.40229.3528.4016110.17%
2022/06/1700.00331.5231.55-3375-0.80%
2022/06/1600.00228.0328.70-2222-0.90%
2022/06/15128.50128.8026.1001550.00%
2021/07/1400.001125.9626.20-11140-7.85%
2021/07/121027.5000.0026.65101616.18%
2021/07/09425.98325.7025.6511550.64%
2021/05/1300.00124.1024.10-1271-0.37%
2021/05/0400.00227.4526.90-2255-0.78%
2021/05/0300.00528.6628.15-5249-2.01%
2021/04/27129.1500.0029.1512480.40%
2021/04/2600.00229.3829.20-2271-0.74%
2021/04/21230.3500.0030.2522870.70%
2021/04/19131.1000.0031.0012840.35%
2021/04/1300.00129.1528.20-1254-0.39%
2021/04/12431.54132.1030.4532451.22%
2021/04/09329.2800.0030.3532271.32%
2021/03/2900.00226.4326.40-2204-0.98%
2021/03/2600.00326.5026.45-3204-1.47%
2021/03/2400.00127.0026.80-1202-0.49%
2021/03/2200.00328.8528.45-3197-1.52%
2021/03/19129.4500.0028.5011960.51%
2021/03/1800.00127.5527.60-1187-0.53%
2021/03/17727.0600.0028.5071833.82%
2021/03/05126.9000.0026.8512380.42%
2021/03/04125.9500.0026.4512350.42%
2021/03/03527.8500.0026.0052322.15%
2021/01/19227.201128.0026.45-9174-5.17%
2021/01/181127.4800.0027.75111497.34%
2020/12/3000.00123.3523.30-1114-0.87%
2020/12/09129.45328.8026.10-295-2.09%
2020/12/08526.49226.6026.853664.54%
2020/10/1900.000.122.5022.95-0.141-0.24%
2020/07/1700.00226.6026.70-2108-1.84%
2020/07/06127.55127.7027.9001110.00%
2020/03/0900.00127.5026.30-164-1.55%
2020/03/04128.7000.0027.901641.54%
2019/11/2800.001136.0536.05-1192-11.87%
2019/11/1800.00236.7336.70-2104-1.91%
2019/11/13137.2000.0036.8011080.92%
2019/11/12136.55237.0036.55-1108-0.92%
2019/11/11337.03137.2036.2021101.81%
2019/10/31634.0000.0034.0061294.63%
2019/10/2400.00333.9534.20-3134-2.23%
2019/10/23333.9700.0034.1031342.23%
2019/10/2200.00734.0034.35-7134-5.21%
2019/10/18533.09533.4333.2001360.00%
2019/10/14433.83334.9033.5011580.63%
2019/10/09335.2000.0035.2531561.92%
2019/10/08235.8500.0035.6021561.28%
2019/10/03136.1000.0036.1011610.62%
2019/10/01536.3500.0036.3551613.10%
2019/08/08443.41443.7343.4001200.00%
2019/08/0700.00242.9042.90-2107-1.86%
2019/07/2300.00242.4041.50-2110-1.81%
2019/07/17142.00141.8541.8001220.00%
2019/05/2700.00235.1535.50-2156-1.28%
2019/05/23235.6300.0035.6021581.26%
2019/05/1000.00337.1537.00-3161-1.85%
2019/05/0700.00338.3838.45-3157-1.90%
2019/05/02340.7000.0040.9531531.96%
2019/04/29240.50540.2240.90-3153-1.96%
2019/04/2600.00240.4040.50-2151-1.32%
2019/04/25241.8000.0041.4521481.35%
2019/04/23844.2300.0043.9081435.59%
2019/03/2800.00449.3049.15-4128-3.11%
2019/03/2700.00249.8549.35-2129-1.54%
2019/03/26149.30649.2749.60-5129-3.86%
2019/03/25248.3500.0048.8021291.55%
2019/03/2200.00150.4049.65-1129-0.77%
2019/03/21450.90152.3049.3031262.37%
2019/03/20853.13153.0052.4071215.74%
2019/03/1800.00150.5050.90-1126-0.79%
2019/03/11149.1000.0048.6011260.79%
2018/12/1800.00149.3049.60-1106-0.94%
2018/12/1400.002.550.1649.75-2.5105-2.38%
2018/12/1200.00151.8051.40-1101-0.99%
2018/12/11250.30150.0050.6011000.99%
2018/12/0600.00344.5545.20-390-3.32%
2018/11/2100.00344.8043.90-3111-2.70%
2018/11/0900.00241.5041.00-2159-1.25%
2018/11/08143.3000.0042.2011790.56%
2018/10/11232.4000.0032.4022010.99%
2018/08/3000.00242.7042.75-2168-1.19%
2018/08/2800.00544.4142.05-5161-3.10%
2018/08/27944.46445.1344.0051543.25%
2018/08/23144.30342.8541.90-2134-1.49%
2018/08/22440.06241.0341.2521141.75%
2018/08/16243.0000.0040.352952.10%
2018/08/1500.00440.6040.90-486-4.60%
2018/08/14239.88639.1340.35-466-5.99%
2018/08/13136.7000.0036.701581.70%
2018/08/09936.79236.2036.0075013.91%
2018/03/2000.00341.0039.75-3138-2.16%
2018/03/16242.0300.0042.0021331.49%
2018/03/12141.7000.0042.1011350.74%
2018/02/1200.00139.1039.45-1144-0.69%
2018/02/0900.00239.9540.30-2144-1.38%
2018/01/15246.0800.0045.8521511.32%
2018/01/03549.72748.6549.55-2147-1.36%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音