飛捷 (6206)-元富-大昌券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.5
漲跌
▲0.7
漲幅
+0.78%
成交量
340張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	89.90	2	90.30	89.80	-1	660	-0.15%
2024/05/14	11	89.30	0	0.00	88.90	11	650	1.69%
2024/05/13	0	0.00	5	89.32	89.80	-5	643	-0.78%
2024/05/09	0	0.00	5	89.84	89.60	-5	618	-0.81%
2024/05/03	0	0.00	1	85.40	85.20	-1	566	-0.18%
2024/05/02	1	84.60	4	85.00	85.00	-3	563	-0.53%
2024/04/25	1	85.00	1.5	84.83	84.30	-0.5	550	-0.09%
2024/04/24	0	0.00	3	84.97	85.00	-3	547	-0.55%
2024/04/19	2	80.60	0	0.00	81.20	2	525	0.38%
2024/04/16	6	80.52	1	80.80	80.60	5	510	0.98%
2024/04/15	1	82.20	0	0.00	81.60	1	504	0.20%
2024/04/12	1	83.20	0	0.00	83.30	1	497	0.20%
2024/04/09	0	0.00	6	81.63	82.00	-6	477	-1.26%
2024/04/08	1	79.20	0	0.00	79.80	1	479	0.21%
2024/04/02	4	79.70	0	0.00	79.70	4	463	0.86%
2024/03/27	5	77.50	0	0.00	78.00	5	443	1.13%
2024/03/25	0	0.00	5	78.70	78.40	-5	421	-1.19%
2024/03/22	5	79.00	10	78.50	78.70	-5	416	-1.20%
2024/03/21	0	0.00	0.1	79.60	80.20	-0.1	403	-0.01%
2024/03/15	0	0.00	1	78.40	78.50	-1	352	-0.28%
2024/03/13	1	74.50	1	75.70	76.80	0	284	0.00%
2024/02/29	0	0.00	1	71.40	71.30	-1	205	-0.49%
2024/01/22	1	67.30	0	0.00	67.20	1	208	0.48%
2023/12/21	0	0.00	2	69.00	68.90	-2	200	-1.00%
2023/12/15	6	69.80	3	70.10	69.40	3	206	1.45%
2023/12/12	0	0.00	4	69.30	69.00	-4	200	-1.99%
2023/12/04	0	0.00	1	68.00	68.00	-1	201	-0.50%
2023/11/03	0	0.00	1	63.10	63.10	-1	243	-0.41%
2023/11/02	1	61.20	0	0.00	61.30	1	242	0.41%
2023/09/20	1	66.80	0	0.00	66.40	1	317	0.31%
2023/09/04	2	66.80	0	0.00	67.60	2	324	0.62%
2023/08/10	0.1	65.30	0	0.00	64.80	0.1	313	0.03%
2023/08/08	5	65.90	0	0.00	65.90	5	306	1.63%
2023/08/07	5	66.10	0	0.00	66.00	5	310	1.61%
2023/08/04	1.5	66.02	1	66.50	66.00	0.5	309	0.16%
2023/08/01	0	0.00	5	67.00	67.40	-5	304	-1.64%
2023/07/27	0	0.00	3	68.10	68.40	-3	299	-1.00%
2023/07/14	3	72.50	0.5	72.50	72.50	2.5	239	1.04%
2023/07/06	10	72.75	0	0.00	72.40	10	228	4.37%
2023/07/05	5	73.50	0	0.00	73.20	5	226	2.21%
2023/06/21	0	0.00	1	72.10	72.40	-1	230	-0.43%
2023/06/20	1	72.00	0	0.00	72.10	1	234	0.43%
2023/06/08	1	71.30	0	0.00	71.40	1	247	0.40%
2023/05/08	1	71.00	0	0.00	71.20	1	309	0.32%
2023/04/27	0	0.00	1	70.70	70.40	-1	319	-0.31%
2023/04/19	0	0.00	0.1	72.50	72.00	-0.1	314	-0.02%
2023/04/11	1	73.00	0	0.00	73.30	1	301	0.33%
2023/03/31	1	73.50	0	0.00	73.30	1	306	0.33%
2023/03/10	2	72.40	0	0.00	72.30	2	329	0.61%
2023/03/09	2	73.30	4	72.80	73.30	-2	331	-0.60%
2023/03/06	0	0.00	1	74.70	74.20	-1	314	-0.32%
2023/02/20	0	0.00	1	72.00	72.40	-1	314	-0.32%
2023/02/15	2	69.50	0	0.00	69.90	2	317	0.63%
2023/02/06	2	68.90	0	0.00	69.20	2	352	0.57%
2023/01/30	0	0.00	0.3	68.20	67.80	-0.3	360	-0.07%
2023/01/13	1	66.50	0	0.00	66.50	1	378	0.26%
2023/01/03	0	0.00	1	67.20	67.10	-1	486	-0.21%
2022/12/20	1	65.10	0	0.00	64.90	1	553	0.18%
2022/12/16	2	65.90	0	0.00	65.80	2	576	0.35%
2022/12/12	0	0.00	1	65.50	65.40	-1	599	-0.17%
2022/12/09	1	66.20	5	65.90	65.40	-4	619	-0.65%
2022/12/05	0	0.00	1	70.90	70.60	-1	674	-0.15%
2022/12/02	0	0.00	5	71.00	70.80	-5	685	-0.73%
2022/12/01	6	70.17	0	0.00	70.50	6	710	0.84%
2022/11/22	0	0.00	4	67.70	67.80	-4	797	-0.50%
2022/11/09	4	67.30	0	0.00	67.00	4	988	0.40%
2022/11/07	1	66.60	5	67.10	66.90	-4	1,043	-0.38%
2022/11/02	1	64.30	0	0.00	64.10	1	1,198	0.08%
2022/10/20	5	61.20	2	61.70	61.20	3	1,908	0.16%
2022/10/11	5	65.60	1	65.70	65.60	4	2,075	0.19%
2022/09/28	5	67.30	0	0.00	67.10	5	2,314	0.22%
2022/09/22	0	0.00	7	72.54	72.50	-7	2,891	-0.24%
2022/09/21	2	72.80	0	0.00	72.10	2	3,048	0.07%
2022/09/16	3	73.80	0	0.00	73.80	3	3,089	0.10%
2022/09/15	1	76.40	0	0.00	75.40	1	3,071	0.03%
2022/09/14	8	75.10	13	75.05	76.00	-5	3,066	-0.16%
2022/09/12	1	77.40	0	0.00	77.20	1	3,029	0.03%
2022/09/08	1	78.70	0	0.00	78.30	1	3,006	0.03%
2022/09/07	25	78.88	3	78.20	78.10	22	3,012	0.73%
2022/09/06	0	0.00	1	80.50	80.30	-1	3,004	-0.03%
2022/09/05	4	82.85	4	82.43	82.20	0	3,033	0.00%
2022/08/30	0	0.00	6	83.47	83.80	-6	3,112	-0.19%
2022/08/29	11	82.38	0	0.00	82.30	11	3,110	0.35%
2022/08/25	0	0.00	3	85.37	85.10	-3	3,084	-0.10%
2022/08/24	11	84.26	6	84.27	84.00	5	3,064	0.16%
2022/08/23	0	0.00	2	82.00	82.70	-2	3,034	-0.07%
2022/08/22	1	82.90	2	83.20	82.70	-1	3,026	-0.03%
2022/08/19	15	84.75	1	86.20	84.40	14	3,003	0.47%
2022/08/17	2	84.30	0	0.00	84.40	2	2,950	0.07%
2022/08/16	7	84.33	4	84.35	85.00	3	2,928	0.10%
2022/08/15	8	82.79	8	83.30	83.70	0	2,885	0.00%
2022/08/12	20.5	83.75	9	83.68	83.10	11.5	2,863	0.40%
2022/08/11	18	85.58	7	85.19	85.10	11	2,812	0.39%
2022/08/10	7	87.23	5	88.26	86.80	2	2,731	0.07%
2022/08/09	11	87.22	3	86.90	87.50	8	2,696	0.30%
2022/08/08	31	87.73	2	92.30	87.60	29	2,643	1.10%
2022/08/05	6	97.02	6.3	97.66	97.30	-0.3	2,482	-0.01%
2022/08/04	8.3	93.55	30	93.52	95.50	-21.7	2,284	-0.95%
2022/08/03	11	90.89	21	90.35	88.80	-10	2,119	-0.47%
2022/08/02	2	90.30	1	90.60	89.10	1	2,069	0.05%
2022/08/01	4	89.88	4	90.65	90.20	0	2,035	0.00%
2022/07/29	0	0.00	11	89.25	89.80	-11	1,985	-0.55%
2022/07/26	30	82.50	2	85.80	82.00	28	1,909	1.47%
2022/07/22	2	86.80	0	0.00	86.80	2	1,842	0.11%
2022/07/20	3	88.20	0	0.00	87.60	3	1,805	0.17%
2022/07/18	3	93.30	0.1	92.10	92.70	3	1,719	0.17%
2022/07/15	4	91.08	1	89.20	89.00	3	1,652	0.18%
2022/07/14	10	87.80	0	0.00	88.70	10	1,622	0.62%
2022/07/13	1	90.90	0	0.00	88.10	1	1,595	0.06%
2022/07/12	1	87.00	1	87.50	87.90	0	1,578	0.00%
2022/07/11	2	91.10	1	92.60	90.50	1	1,551	0.06%
2022/07/08	2	91.75	1	90.70	90.80	1	1,525	0.07%
2022/07/06	1	89.10	1	89.70	90.00	0	1,455	0.00%
2022/07/05	1.1	93.10	8	90.31	92.90	-7	1,413	-0.49%
2022/07/04	8	89.89	4	92.33	90.40	4	1,311	0.31%
2022/07/01	8	89.75	14	90.43	88.90	-6	1,167	-0.51%
2022/06/30	12	95.63	9	95.10	91.90	3	1,015	0.29%
2022/06/29	6	90.42	23	90.96	93.40	-17	786	-2.16%
2022/06/28	1	83.80	1	85.10	85.50	0	622	0.00%
2022/06/24	1	80.30	16	80.85	81.10	-15	563	-2.66%
2022/06/22	2	79.50	0	0.00	78.10	2	544	0.37%
2022/06/21	0	0.00	1	79.90	79.50	-1	537	-0.19%
2022/06/20	15	78.60	0	0.00	78.10	15	531	2.82%
2022/06/17	13	79.43	1	79.70	81.50	12	516	2.32%
2022/06/16	1	82.39	4	80.00	80.50	-3	505	-0.59%
2022/06/15	7	85.21	0	0.00	82.80	7	484	1.45%
2022/06/14	1	85.70	10	84.50	85.50	-9	463	-1.94%
2022/06/13	3	85.57	2	86.05	86.10	1	411	0.24%
2022/06/10	2	84.50	1	84.50	85.20	1	356	0.28%
2022/06/09	0	0.00	1	83.50	82.80	-1	334	-0.30%
2022/06/02	0	0.00	2	77.60	77.60	-2	263	-0.76%
2022/05/16	4	75.00	10	76.30	76.60	-6	256	-2.34%
2022/05/12	10	72.30	0	0.00	72.40	10	251	3.98%
2022/05/11	0	0.00	1	74.40	74.40	-1	254	-0.39%
2022/05/03	0	0.00	2	73.20	73.20	-2	249	-0.80%
2022/04/27	20	72.35	0	0.00	73.00	20	257	7.75%
2022/04/06	4	73.00	0	0.00	72.80	4	300	1.33%
2022/03/15	10	72.40	0	0.00	73.20	10	590	1.69%
2022/03/08	2	70.40	0	0.00	70.20	2	593	0.34%
2022/03/07	2	73.00	0	0.00	72.00	2	592	0.34%
2022/02/24	0	0.00	1	73.50	73.60	-1	622	-0.16%
2022/02/14	4	75.45	0	0.00	75.10	4	659	0.61%
2022/02/07	4	73.80	0	0.00	74.20	4	680	0.59%
2022/01/11	20	78.00	0	0.00	77.00	20	701	2.85%
2022/01/05	0	0.00	5	83.08	83.10	-5	662	-0.75%
2021/12/28	20	80.00	0	0.00	79.70	20	620	3.22%
2021/12/27	5	81.60	0	0.00	81.90	5	612	0.82%
2021/12/21	0	0.00	2	79.00	79.40	-2	587	-0.34%
2021/12/16	0	0.00	2	83.65	83.00	-2	554	-0.36%
2021/12/15	3	81.90	5	83.52	81.80	-2	518	-0.39%
2021/11/26	0	0.00	4	70.25	69.60	-4	289	-1.38%
2021/11/15	0	0.00	10	72.10	71.50	-10	258	-3.87%
2021/10/27	0	0.00	1	72.00	72.70	-1	196	-0.51%
2021/10/21	0	0.00	1	71.10	74.90	-1	190	-0.53%
2021/10/20	5	70.02	0	0.00	68.40	5	166	2.99%
2021/10/13	0	0.00	4	67.50	67.60	-4	165	-2.42%
2021/09/03	0	0.00	2	66.50	66.40	-2	227	-0.88%
2021/09/01	4	65.50	0	0.00	65.50	4	227	1.76%
2021/07/22	20	66.78	0	0.00	66.70	20	274	7.29%
2021/06/23	0	0.00	5	64.50	64.50	-5	261	-1.91%
2021/05/06	20	64.50	0	0.00	64.60	20	333	5.99%
2021/05/04	20	65.00	0	0.00	64.60	20	331	6.04%
2021/04/27	0	0.00	1	67.90	67.80	-1	319	-0.31%
2021/04/09	0	0.00	1	68.30	68.30	-1	298	-0.33%
2021/04/06	1	66.30	0.3	66.20	66.30	0.7	287	0.24%
2021/03/26	0	0.00	1	66.40	66.30	-1	284	-0.35%
2021/03/24	0	0.00	1	66.00	66.00	-1	275	-0.36%
2021/03/22	0	0.00	1	65.60	66.50	-1	260	-0.38%
2021/03/15	0	0.00	0	61.60	62.10	0	226	-0.01%
2021/03/09	0	0.00	2	61.75	61.80	-2	222	-0.90%
2021/02/26	1	60.90	0	0.00	60.90	1	209	0.48%
2021/02/24	2	61.60	0	0.00	61.30	2	205	0.97%
2021/02/23	0	61.70	0	0.00	61.90	0	201	0.01%
2021/02/05	0	0.00	1	59.90	60.00	-1	192	-0.52%
2021/02/04	1	59.50	0	0.00	59.40	1	192	0.52%
2021/01/20	0	0.00	1	60.00	60.00	-1	195	-0.51%
2021/01/19	0	0.00	1	60.40	60.80	-1	191	-0.52%
2021/01/13	0	0.00	2	61.00	60.90	-2	194	-1.03%
2021/01/11	0	0.00	1	60.70	61.10	-1	194	-0.51%
2021/01/04	3	63.40	0	0.00	63.40	3	190	1.58%
2020/12/25	5	61.56	0	0.00	61.20	5	176	2.84%
2020/12/17	2	61.60	0	0.00	62.00	2	161	1.24%
2020/12/09	1	62.30	0	0.00	62.00	1	155	0.64%
2020/11/03	1	60.10	0	0.00	60.10	1	170	0.59%
2020/10/26	1	61.10	0	0.00	60.70	1	181	0.55%
2020/10/23	1	61.50	0	0.00	61.30	1	180	0.55%
2020/09/02	0	0.00	2	62.70	62.70	-2	279	-0.71%
2020/07/29	1	64.60	0	0.00	64.40	1	291	0.34%
2020/07/15	0	0.00	5	73.02	72.90	-5	287	-1.74%
2020/07/08	0	0.00	3	74.03	73.80	-3	254	-1.18%
2020/07/06	0	0.00	1	73.70	73.20	-1	251	-0.40%
2020/07/03	0	0.00	2	73.45	73.00	-2	251	-0.79%
2020/06/09	2	72.75	4	72.75	72.60	-2	301	-0.66%
2020/06/04	2	71.00	0	0.00	71.40	2	298	0.67%
2020/06/01	2	68.70	0	0.00	68.70	2	294	0.68%
2020/05/11	1	67.30	0	0.00	67.90	1	312	0.32%
2020/05/04	1	67.00	0	0.00	66.90	1	318	0.31%
2020/04/08	1	62.20	0	0.00	62.40	1	303	0.33%
2020/04/06	1	60.30	0	0.00	59.90	1	292	0.34%
2020/03/31	2	60.00	0	0.00	59.80	2	285	0.70%
2020/03/12	1	67.60	1	67.60	67.30	0	230	0.00%
2020/03/09	3	70.37	0	0.00	69.90	3	219	1.37%
2020/03/05	1	73.00	0	0.00	72.60	1	211	0.47%
2020/03/04	2	72.20	0	0.00	72.80	2	210	0.95%
2020/03/02	1	72.90	0	0.00	73.10	1	210	0.48%
2020/02/27	1	73.10	0	0.00	73.90	1	209	0.48%
2020/02/11	0	0.00	2	75.20	74.70	-2	217	-0.92%
2020/02/07	0	0.00	10	75.40	75.80	-10	215	-4.63%
2020/02/06	10	75.32	0	0.00	75.50	10	212	4.71%
2020/02/04	1	71.80	0	0.00	71.70	1	200	0.50%
2020/01/17	0	0.00	1	74.10	74.00	-1	191	-0.52%
2020/01/09	0	0.00	1	73.10	73.10	-1	193	-0.52%
2020/01/06	0	0.00	3	73.43	73.30	-3	190	-1.57%
2019/12/13	1	70.60	2	70.50	70.50	-1	166	-0.60%
2019/12/05	2	70.50	0	0.00	70.70	2	165	1.21%
2019/11/26	0	0.00	0.2	70.00	69.90	-0.2	154	-0.10%
2019/11/21	1	68.80	1	68.80	68.70	0	152	0.00%
2019/11/12	2	68.90	0	0.00	68.90	2	118	1.69%
2019/09/23	1	73.00	0	0.00	73.30	1	113	0.88%
2019/09/20	2	73.40	0	0.00	73.40	2	112	1.77%
2019/09/12	1	73.30	0	0.00	73.50	1	111	0.90%
2019/09/02	0	0.00	4	74.60	74.60	-4	108	-3.69%
2019/08/30	2	74.00	0	0.00	74.20	2	108	1.85%
2019/07/31	3	76.10	0	0.00	76.10	3	113	2.64%
2019/07/22	0	0.00	1	73.40	73.30	-1	114	-0.87%
2019/07/11	0	79.00	0	0.00	79.00	0	104	0.02%
2019/07/08	1	78.90	0	0.00	78.90	1	99	1.01%
2019/06/12	2	79.00	0	0.00	79.10	2	139	1.43%
2019/06/11	0	79.60	0	0.00	79.60	0	144	0.01%
2019/06/03	0	81.00	0	0.00	81.00	0	148	0.02%
2019/05/31	1	81.00	0	0.00	81.00	1	148	0.67%
2019/05/30	0	0.00	3	79.80	80.30	-3	147	-2.04%
2019/03/22	0	0.00	1	80.00	80.00	-1	135	-0.74%
2019/03/21	1	80.80	0	0.00	80.00	1	132	0.76%
2019/02/25	1	72.90	0	0.00	72.70	1	98	1.02%
2019/02/18	1	71.90	0	0.00	71.90	1	97	1.03%
2019/01/30	3	72.70	0	0.00	72.70	3	94	3.17%
2019/01/15	0	0.00	1	67.70	68.10	-1	85	-1.18%
2019/01/09	1	66.70	0	0.00	67.00	1	96	1.04%
2019/01/03	0	0.00	4	67.10	67.10	-4	109	-3.65%
2018/12/06	0	0.00	1	69.60	69.50	-1	120	-0.83%
2018/12/04	1	71.90	0	0.00	72.00	1	121	0.82%
2018/08/10	4	75.00	0	0.00	75.10	4	140	2.85%
2018/08/03	0	0.00	10	76.79	77.00	-10	144	-6.91%
2018/08/01	10	78.64	0	0.00	78.50	10	146	6.80%
2018/07/31	0	77.50	0	0.00	77.40	0	146	0.01%
2018/07/16	0	0.00	1	81.40	81.10	-1	167	-0.60%
2018/06/15	1	79.20	0	0.00	80.10	1	183	0.55%
2018/06/14	0	0.00	3	79.27	79.20	-3	184	-1.63%
2018/06/13	3	80.00	0	0.00	79.80	3	187	1.60%
2018/06/11	0	0.00	0.2	80.00	80.00	-0.2	193	-0.08%
2018/05/16	1	79.50	0	0.00	79.00	1	202	0.49%
2018/05/09	0	79.50	0	0.00	79.20	0	220	0.01%
2018/04/27	0	0.00	2	80.00	79.60	-2	248	-0.81%
2018/04/26	0	0.00	1	77.40	77.50	-1	246	-0.41%
2018/04/23	0	0.00	5	78.68	78.50	-5	235	-2.13%
2018/02/09	0	0.00	5	80.00	80.70	-5	204	-2.45%
2018/02/07	2	81.30	0	0.00	81.60	2	205	0.97%
2018/02/01	1	87.30	1	86.10	84.60	0	192	0.00%
2018/01/31	9	87.10	0	0.00	86.30	9	188	4.78%
2018/01/09	5	85.80	0	0.00	86.20	5	193	2.58%