光鼎 (6226)-元富-大昌券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.90
漲跌
▼0.02
漲幅
-0.20%
成交量
179張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	10	9.91	0	0.00	9.94	10	432	2.31%
2024/09/20	10	10.00	0	0.00	9.95	10	467	2.14%
2024/09/09	0	0.00	1	9.60	9.75	-1	510	-0.20%
2024/09/06	0	0.00	1	9.80	9.78	-1	513	-0.19%
2024/09/05	1	9.71	0	0.00	9.75	1	521	0.19%
2024/08/20	1	9.80	0	0.00	9.74	1	587	0.17%
2024/07/30	0	0.00	2	10.40	10.50	-2	562	-0.36%
2024/07/09	0	0.00	15	11.75	11.60	-15	533	-2.81%
2024/07/04	0	0.00	5	11.70	11.70	-5	476	-1.05%
2024/07/01	0	0.00	10	11.35	11.40	-10	437	-2.29%
2024/06/27	0	0.00	12	11.03	11.10	-12	408	-2.93%
2024/06/20	5	10.95	0	0.00	10.95	5	398	1.25%
2024/06/18	3	10.90	0	0.00	10.90	3	395	0.76%
2024/06/17	5	10.99	0	0.00	11.05	5	391	1.28%
2024/06/14	0	0.00	10	10.70	10.75	-10	377	-2.65%
2024/06/11	0	0.00	10	10.70	10.75	-10	364	-2.74%
2024/06/07	0	0.00	1	11.15	10.90	-1	363	-0.28%
2024/06/05	10	10.60	10	10.50	10.65	0	339	0.00%
2024/06/04	10	10.70	0	0.00	10.75	10	344	2.90%
2024/05/31	1	10.70	0	0.00	10.80	1	342	0.29%
2024/04/19	0	0.00	20	9.82	9.86	-20	610	-3.28%
2024/04/17	5	10.00	0	0.00	10.10	5	670	0.75%
2024/04/09	0	0.00	1	10.25	10.25	-1	668	-0.15%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/26	0	10.60	0	0.00	10.45	0	649	0.00%
2024/03/19	0	0.00	1	10.40	10.40	-1	646	-0.15%
2024/03/05	0	11.55	0	0.00	11.55	0	621	0.00%
2024/03/04	20	11.40	0	0.00	11.55	20	618	3.23%
2024/02/26	0	0.00	11	11.93	12.30	-11	556	-1.98%
2024/02/23	0	0.00	3	11.50	11.20	-3	491	-0.61%
2024/02/22	4	12.05	0	0.00	11.60	4	480	0.83%
2024/02/21	0	11.95	0	0.00	11.70	0	464	0.00%
2024/01/30	5	10.90	0	0.00	10.85	5	409	1.22%
2024/01/25	5	11.10	0	0.00	11.25	5	409	1.22%
2024/01/17	3	10.80	5	10.84	10.85	-2	377	-0.53%
2024/01/15	0	0.00	5	11.08	11.15	-5	368	-1.36%
2024/01/11	0	0.00	15	11.43	11.60	-15	347	-4.32%
2024/01/10	0	0.00	1	10.55	10.60	-1	300	-0.33%
2024/01/09	1	10.50	2	10.55	10.60	-1	296	-0.34%
2024/01/08	0	0.00	3	10.55	10.45	-3	292	-1.03%
2024/01/04	0	0.00	16	10.39	10.55	-16	289	-5.52%
2024/01/03	0	0.00	8	10.35	10.30	-8	277	-2.88%
2023/12/25	0	0.00	22	10.28	10.20	-22	270	-8.14%
2023/12/15	0	0.00	10	10.35	10.30	-10	264	-3.77%
2023/12/13	10	10.20	0	0.00	10.10	10	258	3.87%
2023/08/18	10	10.20	5	10.15	10.15	5	498	1.00%
2023/08/14	2	10.15	0	0.00	10.10	2	520	0.38%
2023/07/14	1	10.95	0	0.00	10.85	1	618	0.16%
2023/07/05	20	11.68	0	0.00	11.60	20	621	3.22%
2023/07/04	6	11.60	1	11.55	11.55	5	629	0.79%
2023/06/28	2	11.70	0	0.00	11.70	2	668	0.30%
2023/06/20	2	11.70	0	0.00	11.75	2	1,016	0.20%
2023/06/13	0	0.00	20	11.70	11.70	-20	1,001	-2.00%
2023/06/09	0	0.00	1	12.00	12.10	-1	995	-0.10%
2023/06/06	8	12.25	0	0.00	12.25	8	993	0.81%
2023/06/01	0	0.00	1	12.15	12.25	-1	998	-0.10%
2023/05/30	2	12.28	1	12.20	12.15	1	993	0.10%
2023/05/24	1	12.50	3	12.50	12.35	-2	969	-0.21%
2023/05/23	3	12.08	14	12.17	12.00	-11	941	-1.17%
2023/05/19	20	11.45	0	0.00	11.45	20	940	2.13%
2023/05/15	10	11.20	0	0.00	11.20	10	940	1.06%
2023/05/12	4	11.30	4	11.30	11.40	0	941	0.00%
2023/04/18	4	12.84	4	12.55	12.50	0	888	0.00%
2023/04/07	0	12.20	0	0.00	12.15	0	829	0.00%
2023/03/31	1	12.65	0	0.00	12.60	1	813	0.12%
2023/03/30	5	12.55	0	0.00	12.45	5	797	0.63%
2023/03/29	1	12.50	6	12.38	12.40	-5	788	-0.63%
2023/03/28	9	12.46	0	0.00	12.45	9	777	1.16%
2023/03/27	3	12.80	14	13.32	12.70	-11	695	-1.58%
2023/03/23	0	0.00	5	11.70	11.60	-5	419	-1.19%
2023/03/22	0	11.68	0	0.00	11.40	0	411	0.00%
2023/02/22	5	11.75	5	11.75	11.65	0	691	0.00%
2023/02/21	0	0.00	2	11.65	11.80	-2	694	-0.29%
2023/02/15	2	11.25	0	0.00	11.30	2	665	0.30%
2023/02/02	0	0.00	1	11.40	10.90	-1	632	-0.16%
2023/01/13	1	10.10	0	0.00	10.15	1	615	0.16%
2023/01/04	5	10.20	1	10.20	10.20	4	659	0.61%
2022/12/30	1	10.40	0	0.00	10.20	1	665	0.15%
2022/12/28	1	10.25	0	0.00	10.25	1	673	0.15%
2022/12/21	2	10.50	0	0.00	10.55	2	710	0.28%
2022/12/20	0	0.00	10	10.65	10.50	-10	721	-1.39%
2022/12/16	1	11.00	0	0.00	11.00	1	738	0.14%
2022/12/08	0	0.00	0	11.30	11.30	0	862	0.00%
2022/12/07	1	11.25	0	0.00	11.30	1	862	0.12%
2022/12/06	0	0.00	0	11.50	11.45	0	855	0.00%
2022/12/02	0	0.00	0.3	11.90	11.55	-0.3	859	-0.03%
2022/11/29	0	0.00	0.2	11.80	11.45	-0.2	845	-0.02%
2022/11/28	2.5	11.77	2	11.90	11.80	0.5	721	0.06%
2022/11/25	0	0.00	3	11.30	11.30	-3	636	-0.47%
2022/11/09	0	0.00	20	10.40	10.40	-20	765	-2.61%
2022/11/08	0	0.00	5	10.35	10.35	-5	777	-0.64%
2022/10/24	10	9.80	0	0.00	9.72	10	1,087	0.92%
2022/10/14	0	0.00	2	10.03	10.05	-2	2,383	-0.08%
2022/10/11	0	0.00	2	10.45	10.05	-2	3,002	-0.07%
2022/10/05	0	0.00	2	10.85	10.70	-2	3,138	-0.06%
2022/10/04	2	10.65	0	0.00	10.70	2	3,180	0.06%
2022/09/23	0	0.00	1	11.05	11.00	-1	3,488	-0.03%
2022/09/22	1	11.30	1	11.05	11.30	0	3,546	0.00%
2022/09/19	1	11.45	1	11.60	11.40	0	4,415	0.00%
2022/09/16	1	11.70	1	11.90	11.75	0	4,482	0.00%
2022/09/15	13	12.06	0	0.00	12.05	13	4,665	0.28%
2022/09/05	1	12.20	2	11.88	11.85	-1	7,656	-0.01%
2022/09/02	1	12.30	0	0.00	12.25	1	7,657	0.01%
2022/08/31	5	12.35	0	0.00	12.50	5	7,675	0.07%
2022/08/22	1	13.25	3	13.08	13.10	-2	8,087	-0.02%
2022/08/19	7	13.31	3	13.30	13.30	4	8,118	0.05%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/15	0	0.00	50	13.00	13.00	-50	8,807	-0.57%
2022/08/03	0	0.00	1	13.50	13.10	-1	8,756	-0.01%
2022/08/02	1	13.30	0	0.00	13.30	1	8,748	0.01%
2022/07/29	0	0.00	2	13.80	13.70	-2	8,689	-0.02%
2022/07/28	0	0.00	4	13.65	13.45	-4	8,649	-0.05%
2022/07/27	2	13.45	2	13.40	13.40	0	8,607	0.00%
2022/07/26	1	13.00	6	12.95	13.00	-5	8,617	-0.06%
2022/07/25	4	13.15	1	13.05	13.10	3	8,604	0.03%
2022/07/22	7	12.93	0	0.00	12.90	7	8,582	0.08%
2022/07/21	9	14.18	1	14.15	13.40	8	8,481	0.09%
2022/07/20	3	13.60	2	13.75	14.00	1	7,485	0.01%
2022/07/19	0	0.00	1	13.40	13.35	-1	6,962	-0.01%
2022/07/18	30	13.45	6	13.38	13.15	24	6,936	0.35%
2022/07/15	2	12.80	0	0.00	13.00	2	6,872	0.03%
2022/07/14	4	12.78	0	0.00	12.80	4	6,833	0.06%
2022/07/13	20	12.60	2	12.70	12.50	18	6,807	0.26%
2022/07/11	5	12.51	0	0.00	12.60	5	6,727	0.07%
2022/07/08	6	12.00	7	12.32	12.35	-1	6,608	-0.02%
2022/07/05	1	11.70	0	0.00	11.55	1	6,497	0.02%
2022/07/01	2	12.20	1	11.85	11.75	1	6,446	0.02%
2022/06/30	9	12.70	0	0.00	12.60	9	6,402	0.14%
2022/06/29	5	12.00	13	12.99	12.85	-8	6,348	-0.13%
2022/06/28	6	12.06	20	12.15	12.45	-14	5,559	-0.25%
2022/06/27	1	12.10	0	0.00	12.10	1	5,508	0.02%
2022/06/24	1	12.10	0	0.00	11.85	1	5,486	0.02%
2022/06/23	2	12.25	13	12.40	12.15	-11	5,416	-0.20%
2022/06/22	12	13.99	17	13.83	13.35	-5	5,219	-0.10%
2022/06/21	36	14.26	6	14.15	14.15	30	4,580	0.65%
2022/06/20	58	13.88	43	13.80	13.95	15	3,930	0.38%
2022/06/17	0	0.00	1	13.35	13.40	-1	3,370	-0.03%
2022/06/16	9	13.42	4	13.29	13.00	5	2,756	0.18%
2022/06/15	1	12.35	1	12.70	12.85	0	2,234	0.00%
2022/06/14	1	12.60	0	0.00	12.55	1	2,211	0.05%
2022/06/09	0	0.00	6	13.35	13.25	-6	2,147	-0.28%
2022/06/08	0	0.00	1	13.20	13.05	-1	2,131	-0.05%
2022/06/07	1	12.80	0	0.00	13.20	1	2,112	0.05%
2022/06/02	0	0.00	1	12.90	12.75	-1	2,121	-0.05%
2022/05/30	11	13.79	10	13.30	13.50	1	2,060	0.05%
2022/05/27	0	0.00	10	13.60	13.10	-10	1,713	-0.58%
2022/05/26	1	13.00	0	0.00	13.30	1	1,672	0.06%
2022/05/25	20	12.85	10	13.00	13.20	10	1,553	0.64%
2022/05/24	0	0.00	1	12.95	12.70	-1	1,261	-0.08%
2022/05/23	2	12.90	0	0.00	12.55	2	1,026	0.19%
2022/05/13	0	0.00	16	11.47	11.65	-16	988	-1.62%
2022/05/11	1	11.30	0	0.00	11.10	1	958	0.10%
2022/05/10	0	11.45	0	0.00	11.60	0	1,017	0.00%
2022/05/09	5	11.55	0	0.00	11.45	5	1,027	0.49%
2022/05/03	1	12.00	0	0.00	11.95	1	1,049	0.10%
2022/04/29	0	0.00	1	12.15	12.50	-1	1,001	-0.10%
2022/04/28	4	12.24	0	0.00	12.05	4	1,005	0.40%
2022/04/27	0	0.00	10	11.60	11.50	-10	998	-1.00%
2022/04/18	0	12.80	0	0.00	12.40	0	1,138	0.00%
2022/04/15	10	13.15	10	12.80	12.80	0	1,163	0.00%
2022/04/13	10	12.90	10	13.15	13.20	0	1,314	0.00%
2022/04/11	10	12.95	0	0.00	12.95	10	1,637	0.61%
2022/04/06	5	13.35	82	13.40	13.30	-77	2,333	-3.30%
2022/04/01	1	13.10	7	13.70	13.75	-6	2,508	-0.24%
2022/03/31	6	13.51	0	0.00	13.45	6	2,898	0.21%
2022/03/30	1	13.50	47	13.52	13.65	-46	2,955	-1.56%
2022/03/29	0	0.00	12	13.53	13.50	-12	3,049	-0.39%
2022/03/28	0	0.00	1	13.30	13.25	-1	3,072	-0.03%
2022/03/25	5	13.20	1	13.15	13.25	4	3,126	0.13%
2022/03/23	0	0.00	5	13.35	13.35	-5	3,475	-0.14%
2022/03/21	5	12.90	0	0.00	12.90	5	3,767	0.13%
2022/03/17	0	0.00	3	12.85	12.75	-3	4,451	-0.07%
2022/03/16	3	12.20	0	0.00	12.30	3	4,885	0.06%
2022/03/15	10	12.35	1	12.40	12.20	9	5,092	0.18%
2022/03/09	0	0.00	5	12.75	12.70	-5	6,011	-0.08%
2022/03/08	1	12.50	0	0.00	12.20	1	6,089	0.02%
2022/03/07	2	13.00	0	0.00	12.85	2	6,301	0.03%
2022/02/18	1	13.90	0	0.00	14.25	1	7,291	0.01%
2022/02/17	0	0.00	2	14.00	13.95	-2	7,399	-0.03%
2022/02/08	0	0.00	2	14.08	14.25	-2	9,121	-0.02%
2022/01/26	2	13.40	0	0.00	13.30	2	10,052	0.02%
2022/01/17	1	14.75	0	0.00	14.75	1	10,414	0.01%
2022/01/13	2	15.30	2	15.30	15.30	0	10,415	0.00%
2022/01/11	2	15.60	3	15.50	15.25	-1	10,753	-0.01%
2022/01/06	11	16.37	6	16.37	16.40	5	10,691	0.05%
2022/01/04	101	16.51	0	0.00	16.45	101	10,623	0.95%	大買/鉅額交易
2022/01/03	1	16.40	0	0.00	16.20	1	10,345	0.01%
2021/12/30	4	16.78	0	0.00	16.50	4	10,355	0.04%
2021/12/29	24	17.37	6	17.26	16.85	18	10,290	0.17%
2021/12/28	0	0.00	3	16.47	16.95	-3	9,763	-0.03%
2021/12/27	3	16.37	5	16.85	16.25	-2	9,630	-0.02%
2021/12/24	1	16.20	1	16.10	16.45	0	9,264	0.00%
2021/12/23	0	0.00	3	16.25	16.05	-3	9,221	-0.03%
2021/12/22	5	15.95	0	0.00	15.90	5	9,141	0.05%
2021/12/21	2	16.23	1	16.05	16.10	1	9,131	0.01%
2021/12/20	5	15.80	0	0.00	16.10	5	9,093	0.05%
2021/12/16	5	16.33	1	16.45	16.40	4	8,816	0.05%
2021/12/15	11	16.70	13	16.67	16.65	-2	8,764	-0.02%
2021/12/14	4	16.88	1	16.50	16.30	3	8,572	0.03%
2021/12/13	1	16.10	4	16.41	16.30	-3	8,117	-0.04%
2021/12/10	3	16.30	14	16.25	16.00	-11	7,926	-0.14%
2021/12/09	5	16.45	3	16.55	16.25	2	7,509	0.03%
2021/12/08	7	16.24	6	16.30	16.40	1	7,324	0.01%
2021/12/07	0	0.00	8	16.11	16.05	-8	7,066	-0.11%
2021/12/06	23	15.86	14	16.24	16.20	9	6,981	0.13%
2021/12/03	1	15.20	0	0.00	15.30	1	6,634	0.02%
2021/12/02	0	0.00	1	15.60	15.20	-1	6,667	-0.01%
2021/12/01	1	15.80	1	15.60	15.80	0	6,651	0.00%
2021/11/30	1	15.10	3	15.08	15.25	-2	6,499	-0.03%
2021/11/29	1	14.55	0	0.00	14.55	1	6,502	0.02%
2021/11/26	2	14.50	0	0.00	14.40	2	6,668	0.03%
2021/11/24	0	0.00	6	15.64	15.55	-6	6,639	-0.09%
2021/11/22	1	14.70	1	14.70	14.75	0	6,463	0.00%
2021/11/19	2	15.10	12	14.93	14.65	-10	6,691	-0.15%
2021/11/18	1	15.35	2	15.45	15.15	-1	6,711	-0.01%
2021/11/17	1	15.20	0	0.00	15.35	1	6,697	0.01%
2021/11/16	0	0.00	4	15.60	15.50	-4	6,665	-0.06%
2021/11/15	2	15.30	0	0.00	15.05	2	6,577	0.03%
2021/11/12	3	14.97	0	0.00	14.95	3	6,565	0.05%
2021/11/10	0	0.00	3	15.15	15.25	-3	6,729	-0.04%
2021/11/09	2	15.00	0	0.00	15.15	2	7,031	0.03%
2021/11/08	7	15.39	3	15.07	14.90	4	7,239	0.06%
2021/11/05	13	17.23	12	17.29	15.95	1	7,312	0.01%
2021/11/04	2	16.30	4	16.40	16.65	-2	6,535	-0.03%
2021/11/03	0	0.00	11	15.01	15.15	-11	6,129	-0.18%
2021/11/02	6	14.25	4	14.00	13.80	2	5,874	0.03%
2021/10/29	0	0.00	1	13.75	13.80	-1	5,899	-0.02%
2021/10/28	3	13.95	1	14.05	13.90	2	5,941	0.03%
2021/10/26	0	0.00	4	13.40	13.20	-4	6,155	-0.06%
2021/10/25	1	13.30	0	0.00	13.30	1	6,230	0.02%
2021/10/20	2	14.08	0	0.00	14.05	2	7,193	0.03%
2021/10/19	1	13.35	5	14.16	14.30	-4	7,147	-0.06%
2021/10/15	1	13.20	0	0.00	13.05	1	7,165	0.01%
2021/10/14	0	0.00	1	12.95	12.95	-1	7,632	-0.01%
2021/10/13	0	0.00	1	12.75	12.65	-1	7,799	-0.01%
2021/10/12	1	13.20	0	0.00	13.30	1	7,807	0.01%
2021/10/07	0	0.00	1	13.60	13.60	-1	7,998	-0.01%
2021/10/06	0	0.00	1	12.80	12.90	-1	8,119	-0.01%
2021/10/04	1	12.65	0	0.00	12.50	1	8,072	0.01%
2021/09/28	1	13.40	1	13.65	13.35	0	7,981	0.00%
2021/09/27	0	0.00	4	13.75	13.90	-4	7,962	-0.05%
2021/09/24	1	13.40	0	0.00	13.50	1	7,948	0.01%
2021/09/23	1	13.40	0	0.00	13.35	1	7,932	0.01%
2021/09/22	2	13.20	1	13.05	13.20	1	7,879	0.01%
2021/09/15	1	14.10	0	0.00	14.05	1	7,865	0.01%
2021/09/14	0	0.00	2	14.15	14.15	-2	7,848	-0.03%
2021/09/13	1	14.20	0	0.00	14.20	1	7,824	0.01%
2021/09/09	1	14.75	1	15.20	14.35	0	7,777	0.00%
2021/09/08	1	14.10	1	14.55	14.00	0	7,661	0.00%
2021/09/07	2	14.50	0	0.00	14.50	2	7,622	0.03%
2021/09/06	4	14.80	3	15.55	14.80	1	7,552	0.01%
2021/09/03	1	15.50	1	15.85	15.85	0	7,472	0.00%
2021/09/02	4	15.59	6	15.51	15.50	-2	7,396	-0.03%
2021/09/01	0	0.00	6	16.09	15.80	-6	7,305	-0.08%
2021/08/31	3	15.12	6	15.17	15.15	-3	7,093	-0.04%
2021/08/27	21	14.94	0	0.00	14.80	21	6,998	0.30%
2021/08/26	24	15.04	21	15.01	14.95	3	6,909	0.04%
2021/08/25	8	15.33	9	14.87	15.45	-1	6,738	-0.01%
2021/08/24	30	14.55	30	15.10	14.05	0	6,457	0.00%
2021/08/23	17	14.49	17	14.23	14.50	0	6,372	0.00%
2021/08/19	9	14.22	2	14.38	13.90	7	6,246	0.11%
2021/08/18	71	14.95	72	14.46	14.90	-1	6,134	-0.02%
2021/08/17	2	14.58	0	0.00	14.45	2	5,999	0.03%
2021/08/16	10	15.27	11	15.01	15.15	-1	5,853	-0.02%
2021/08/13	17	16.16	11	16.40	15.25	6	5,677	0.11%
2021/08/12	19	14.84	27	15.36	15.95	-8	5,299	-0.15%
2021/08/11	13	15.27	1	15.70	14.80	12	4,976	0.24%
2021/08/10	21	16.45	16	17.37	16.40	5	4,698	0.11%
2021/08/09	12	18.37	5	17.55	17.55	7	4,418	0.16%
2021/08/06	0	0.00	2	19.80	19.50	-2	4,230	-0.05%
2021/08/05	0	0.00	1	19.70	19.80	-1	4,167	-0.02%
2021/08/04	3	19.53	2	19.70	19.60	1	4,096	0.02%
2021/08/03	2	18.95	0	0.00	18.90	2	4,008	0.05%
2021/08/02	0	0.00	2	19.38	18.90	-2	3,942	-0.05%
2021/07/30	7	18.79	7.3	18.24	19.25	-0.3	3,802	-0.01%
2021/07/29	5	17.60	17	16.64	17.60	-12	3,609	-0.33%
2021/07/28	11	16.03	2	16.88	16.00	9	3,515	0.26%
2021/07/27	3	17.13	2	17.43	17.05	1	3,457	0.03%
2021/07/26	30.3	16.96	44	16.65	17.05	-13.7	3,368	-0.41%
2021/07/23	6	17.01	1	16.50	17.05	5	2,560	0.20%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	1	14.00	5	14.04	14.10	-4	2,442	-0.16%
2021/07/20	24	12.55	1	12.75	12.85	23	2,331	0.99%
2021/07/19	0	0.00	2.4	11.58	11.70	-2.4	1,873	-0.13%
2021/07/16	1	10.50	0	0.00	10.65	1	1,768	0.06%
2021/07/15	0	0.00	5	10.65	10.55	-5	1,784	-0.28%
2021/07/14	14	10.20	0	0.00	10.10	14	1,805	0.78%
2021/07/13	0.2	10.55	0	0.00	10.55	0.2	1,692	0.01%
2021/07/06	0	0.00	1	9.33	9.25	-1	1,710	-0.06%
2021/05/10	12	9.98	12	9.90	9.90	0	2,917	0.00%
2021/05/07	0	0.00	16	10.00	10.00	-16	2,928	-0.55%
2021/05/06	16	9.86	0	0.00	9.60	16	2,926	0.55%
2021/05/05	2	9.90	18	9.78	9.76	-16	3,018	-0.53%
2021/05/04	6	10.00	2	9.77	9.40	4	3,029	0.13%
2021/05/03	5	10.52	0	0.00	10.05	5	3,124	0.16%
2021/04/29	6	10.88	0	0.00	10.70	6	3,142	0.19%
2021/04/26	2	11.10	0	0.00	11.00	2	3,127	0.06%
2021/04/22	0	0.00	1	10.80	10.80	-1	3,166	-0.03%
2021/04/21	0	0.00	3	11.40	11.30	-3	3,150	-0.10%
2021/04/20	3	11.30	0	0.00	11.45	3	3,156	0.10%
2021/04/14	1	11.10	0	0.00	10.75	1	3,171	0.03%
2021/04/09	1	11.35	0	0.00	11.05	1	3,435	0.03%
2021/04/07	3	10.85	42	10.78	11.05	-39	3,521	-1.11%
2021/04/06	38	10.14	23	10.33	10.60	15	3,402	0.44%
2021/04/01	8	10.13	25	10.15	10.10	-17	3,354	-0.51%
2021/03/31	12	10.31	0	0.00	10.20	12	3,368	0.36%
2021/03/26	0	0.00	15	10.52	10.30	-15	3,427	-0.44%
2021/03/24	30	10.70	0	0.00	10.70	30	3,961	0.76%
2021/03/23	0	0.00	4	10.60	10.55	-4	4,037	-0.10%
2021/03/22	15	10.73	0	0.00	10.65	15	4,013	0.37%
2021/03/15	0	10.55	0	0.00	10.55	0	3,995	0.00%
2021/03/12	4	10.60	6	10.60	10.50	-2	4,262	-0.05%
2021/03/10	0	0.00	1	10.20	10.25	-1	4,470	-0.02%
2021/03/03	5	10.35	10	10.37	10.20	-5	4,428	-0.11%
2021/01/28	2	10.30	0	0.00	10.10	2	4,100	0.05%
2021/01/27	5	10.47	0	0.00	10.20	5	4,090	0.12%
2021/01/26	1	10.05	0	0.00	10.00	1	3,981	0.03%
2021/01/25	8	10.15	109	10.42	10.40	-101	3,942	-2.56%	大賣/鉅額交易
2021/01/22	2	10.20	2	10.00	9.80	0	3,801	0.00%
2021/01/21	5	10.30	1	10.00	10.10	4	3,737	0.11%
2021/01/20	15	10.55	31	10.10	10.10	-16	3,717	-0.43%
2021/01/19	1	10.50	115	10.41	10.15	-114	3,653	-3.12%	大賣/鉅額交易
2021/01/18	0	0.00	45	10.00	10.05	-45	3,577	-1.26%
2021/01/12	5	11.05	17	10.91	10.75	-12	3,382	-0.35%
2021/01/08	0	0.00	1	10.45	10.50	-1	3,246	-0.03%
2021/01/07	3	10.55	194	10.57	10.65	-191	3,228	-5.92%	大賣/鉅額交易
2021/01/05	15	11.52	20	11.44	11.50	-5	3,076	-0.16%
2021/01/04	11	11.55	147	11.75	11.85	-136	2,946	-4.62%	大賣/鉅額交易
2020/12/31	26	10.85	10	10.80	10.85	16	2,716	0.59%
2020/12/28	3	10.47	1	10.25	10.20	2	2,434	0.08%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/23	0	0.00	2	10.55	10.55	-2	2,295	-0.09%
2020/12/22	1	10.60	1	10.95	10.55	0	2,256	0.00%
2020/12/21	2	11.30	0	0.00	10.80	2	2,165	0.09%
2020/12/18	4	10.68	13	10.91	11.00	-9	1,922	-0.47%
2020/12/17	4	9.74	12	9.94	10.00	-8	1,591	-0.50%
2020/12/14	1	9.50	4	9.64	9.57	-3	1,441	-0.21%
2020/12/11	8	9.54	1	9.37	9.57	7	1,413	0.50%
2020/12/08	4	9.99	17	9.85	9.35	-13	1,219	-1.07%
2020/12/07	10	9.09	13	9.38	9.38	-3	933	-0.32%
2020/12/03	0	0.00	1	8.51	8.52	-1	671	-0.15%
2020/12/02	1	8.58	0	0.00	8.60	1	651	0.15%
2020/11/23	0	0.00	16	8.09	8.09	-16	558	-2.87%
2020/10/15	5	7.83	0	0.00	7.84	5	536	0.93%
2020/10/13	0	0.00	30	7.48	7.60	-30	551	-5.44%
2020/09/24	3	7.83	0	0.00	7.83	3	828	0.36%
2020/09/21	0	0.00	4	8.31	8.20	-4	839	-0.48%
2020/09/07	0	0.00	10	8.35	8.18	-10	1,283	-0.78%
2020/09/03	3	8.03	0	0.00	8.03	3	1,273	0.24%
2020/09/01	7	7.90	0	0.00	7.89	7	1,281	0.55%
2020/08/31	1	7.93	1	7.88	7.89	0	1,288	0.00%
2020/08/27	17	7.85	0	0.00	7.85	17	1,298	1.31%
2020/08/21	0	0.00	0	7.55	7.58	0	1,350	0.00%
2020/08/20	0	0.00	30	7.53	7.46	-30	1,419	-2.11%
2020/08/06	0	0.00	2	7.90	7.85	-2	1,803	-0.11%
2020/08/04	10	7.88	0	0.00	7.92	10	1,987	0.50%
2020/08/03	20	7.93	0	0.00	7.88	20	2,020	0.99%
2020/07/30	2	8.04	0	0.00	7.96	2	2,064	0.10%
2020/07/16	0	0.00	1	8.77	8.77	-1	2,487	-0.04%
2020/07/15	0	0.00	9	8.75	8.62	-9	2,499	-0.36%
2020/07/14	8	8.68	0	0.00	8.72	8	2,516	0.32%
2020/07/10	0	0.00	6	8.80	8.66	-6	2,526	-0.24%
2020/07/09	1	8.93	0	0.00	8.84	1	2,530	0.04%
2020/07/08	0	0.00	12	8.85	8.85	-12	2,518	-0.48%
2020/07/07	15	8.98	0	0.00	8.86	15	2,566	0.58%
2020/07/06	0	0.00	3	8.44	8.57	-3	2,490	-0.12%
2020/06/23	8	8.61	11	8.51	8.51	-3	2,503	-0.12%
2020/06/22	15	8.78	42	8.82	8.59	-27	2,509	-1.08%
2020/06/19	82	9.19	30	9.10	9.06	52	2,470	2.11%
2020/06/15	0	0.00	4	7.90	7.90	-4	2,126	-0.19%
2020/06/12	2	7.87	0	0.00	7.86	2	2,135	0.09%
2020/06/10	0	0.00	2	8.24	8.22	-2	2,160	-0.09%
2020/06/08	2	8.19	0	0.00	8.21	2	2,192	0.09%
2020/06/05	2	8.18	0	0.00	8.16	2	2,189	0.09%
2020/06/01	0	0.00	6	8.15	8.10	-6	2,181	-0.28%
2020/05/29	3	8.15	0	0.00	8.09	3	2,181	0.14%
2020/05/27	2	8.63	0	0.00	8.45	2	2,131	0.09%
2020/05/26	3	8.16	0	0.00	8.14	3	2,068	0.15%
2020/05/22	0	0.00	3	8.32	8.10	-3	2,059	-0.15%
2020/05/21	0	0.00	2	8.38	8.48	-2	2,023	-0.10%
2020/05/19	3	8.20	0	0.00	8.31	3	1,940	0.15%
2020/05/18	0	0.00	2	8.06	7.87	-2	1,884	-0.11%
2020/05/15	2	8.21	0	0.00	8.12	2	1,867	0.11%
2020/05/13	3	8.58	4	8.43	8.32	-1	1,834	-0.05%
2020/05/12	4	9.23	50	8.86	8.89	-46	1,779	-2.58%
2020/05/11	52	8.96	0	0.00	8.98	52	1,740	2.99%
2020/05/06	0	0.00	2	8.39	8.35	-2	1,584	-0.13%
2020/05/05	2	8.33	0	0.00	8.45	2	1,572	0.13%
2020/04/29	0	0.00	1	8.15	8.27	-1	1,478	-0.07%
2020/04/24	7	8.23	6	8.04	8.29	1	1,384	0.07%
2020/04/23	11	8.08	5	8.16	8.00	6	1,335	0.45%
2020/04/15	0	0.00	10	7.46	7.35	-10	1,026	-0.97%
2020/04/10	2	7.37	0	0.00	7.44	2	975	0.21%
2020/04/01	10	6.45	0	0.00	6.50	10	896	1.12%
2020/03/20	0	0.00	35	6.17	6.17	-35	882	-3.96%
2020/03/17	0	0.00	3	6.34	6.30	-3	871	-0.34%
2020/03/13	20	5.48	0	0.00	5.79	20	863	2.32%
2020/02/18	0	0.00	72	7.26	7.34	-72	986	-7.30%
2020/01/02	0	0.00	2	8.33	8.33	-2	1,138	-0.18%
2019/12/30	1	8.43	1	8.57	8.35	0	1,102	0.00%
2019/12/26	3	8.02	0	0.00	8.14	3	1,063	0.28%
2019/12/18	2	7.85	0	0.00	7.93	2	1,011	0.20%
2019/12/03	11	8.15	11	8.19	8.05	0	941	0.00%
2019/10/22	0	0.00	1	7.88	8.23	-1	317	-0.31%
2019/10/14	0	0.00	0.5	7.80	7.87	-0.5	303	-0.16%
2019/09/20	2	8.03	1	7.99	8.00	1	275	0.36%
2019/09/12	10	7.50	0	0.00	7.67	10	233	4.28%
2019/08/30	0	0.00	1	7.11	7.15	-1	213	-0.47%
2019/08/28	0	0.00	2	7.14	7.14	-2	210	-0.95%
2019/08/19	0	0.00	1	7.10	7.15	-1	198	-0.50%
2019/07/23	1	7.56	0	0.00	7.63	1	198	0.50%
2019/06/14	2	7.71	0	0.00	7.66	2	319	0.63%
2019/05/24	0	0.00	12	7.67	7.65	-12	391	-3.07%
2019/05/09	0	0.00	2	8.08	8.06	-2	592	-0.34%
2019/04/15	2	8.19	0	0.00	8.15	2	741	0.27%
2019/04/02	2	8.36	0	0.00	8.30	2	708	0.28%
2019/03/22	0	8.76	0	0.00	8.68	0	691	0.00%
2019/03/21	0	8.75	0	0.00	8.74	0	687	0.00%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/03/15	0	0.00	0	8.79	8.79	0	683	0.00%
2019/03/13	0	0.00	2	8.87	8.91	-2	691	-0.29%
2019/02/26	0	0.00	5	8.83	8.82	-5	828	-0.60%
2019/02/25	0	0.00	2	8.82	8.82	-2	863	-0.23%
2019/02/21	0	0.00	6	8.76	8.71	-6	853	-0.70%
2019/02/18	0	0.00	3	8.79	8.75	-3	863	-0.35%
2019/02/15	5	8.66	0	0.00	8.79	5	871	0.57%
2019/02/14	22	8.91	13	8.81	8.78	9	861	1.04%
2019/02/13	3	8.69	6	8.73	8.68	-3	725	-0.41%
2019/02/12	0	0.00	5	8.64	8.64	-5	725	-0.69%
2019/02/11	12	8.63	3	8.66	8.61	9	735	1.22%
2019/01/30	1	8.76	0	0.00	8.70	1	731	0.14%
2019/01/23	2	8.87	0	0.00	8.86	2	768	0.26%
2019/01/21	1	8.90	3	8.94	8.95	-2	763	-0.26%
2019/01/17	2	8.77	0	0.00	8.66	2	628	0.32%
2019/01/10	0	0.00	15	8.78	8.89	-15	669	-2.24%
2019/01/07	5	8.51	0	0.00	8.51	5	701	0.71%
2019/01/04	1	8.55	0	0.00	8.53	1	721	0.14%
2019/01/03	1	8.75	0	0.00	8.71	1	757	0.13%
2019/01/02	2	8.77	0	0.00	8.87	2	776	0.26%
2018/12/28	1	8.76	0	0.00	8.85	1	792	0.13%
2018/12/26	0	0.00	3	9.08	8.80	-3	813	-0.37%
2018/12/25	3	8.81	0	0.00	8.87	3	814	0.37%
2018/12/19	3.5	8.71	3	8.74	8.68	0.5	818	0.06%
2018/12/18	5	8.86	0	0.00	8.66	5	817	0.61%
2018/12/06	0	0.00	15	9.24	9.20	-15	823	-1.82%
2018/11/23	0	0.00	4	9.00	9.03	-4	707	-0.57%
2018/11/12	15	8.70	18	8.84	8.70	-3	694	-0.43%
2018/11/09	3	8.45	0	0.00	8.51	3	688	0.44%
2018/11/08	0	0.00	8	8.83	8.75	-8	690	-1.16%
2018/11/02	6	8.54	6	8.62	8.65	0	717	0.00%
2018/10/25	51	8.49	0	0.00	8.16	51	757	6.73%
2018/10/19	2	8.43	0	0.00	8.50	2	793	0.25%
2018/10/18	4	8.81	0	0.00	8.79	4	784	0.51%
2018/10/17	5	8.61	0	0.00	8.51	5	764	0.65%
2018/10/11	0	0.00	19	8.25	8.25	-19	718	-2.64%
2018/10/04	1	9.11	0	0.00	9.35	1	697	0.14%
2018/10/03	0	0.00	1	9.23	9.20	-1	722	-0.14%
2018/09/28	0	0.00	1	8.93	8.94	-1	777	-0.13%
2018/09/07	5	9.20	1	9.23	9.17	4	2,337	0.17%
2018/09/05	10	9.58	0	0.00	9.58	10	2,350	0.43%
2018/08/13	10	9.12	0	0.00	9.10	10	2,585	0.39%
2018/08/07	5	10.05	0	0.00	9.98	5	2,527	0.20%
2018/07/31	0	0.00	10	9.80	10.05	-10	2,487	-0.40%
2018/07/27	0	0.00	37	9.74	9.86	-37	2,448	-1.51%
2018/07/25	0	0.00	1	9.57	9.64	-1	2,429	-0.04%
2018/07/24	11	9.42	0	0.00	9.59	11	2,427	0.45%
2018/07/20	8	9.55	0	0.00	9.43	8	2,430	0.33%
2018/07/19	19	9.82	0	0.00	9.63	19	2,418	0.79%
2018/07/18	9	9.90	0	0.00	9.80	9	2,412	0.37%
2018/07/17	10	9.97	0	0.00	9.82	10	2,402	0.42%
2018/07/13	10	9.89	10	9.80	9.80	0	2,365	0.00%
2018/07/11	11	9.70	11	9.71	9.71	0	2,342	0.00%
2018/07/09	2	9.26	2	9.25	9.25	0	2,298	0.00%
2018/07/06	11	9.28	5	9.16	9.20	6	2,298	0.26%
2018/07/04	0	0.00	1	9.89	9.86	-1	2,292	-0.04%
2018/07/03	86	9.84	5	9.61	9.61	81	2,228	3.64%
2018/07/02	0	0.00	7	10.00	9.72	-7	2,153	-0.33%
2018/06/29	33	10.18	0	0.00	10.10	33	2,098	1.57%
2018/06/28	22	10.30	0	0.00	10.05	22	2,037	1.08%
2018/06/27	60	10.83	32	10.85	10.55	28	1,949	1.44%
2018/06/26	37	11.42	13	11.47	11.00	24	1,796	1.34%
2018/06/25	41	11.67	66	11.87	12.00	-25	1,521	-1.64%
2018/06/22	140	10.89	31	10.90	10.95	109	1,130	9.64%	大買/鉅額交易
2018/06/21	15	9.91	3	10.00	9.98	12	890	1.35%
2018/06/19	11	10.20	16	10.23	9.94	-5	870	-0.57%
2018/06/14	3	9.83	0	0.00	9.63	3	764	0.39%
2018/06/13	50	10.00	0	0.00	9.84	50	774	6.46%
2018/06/12	86	10.16	11	10.18	9.85	75	797	9.41%
2018/06/11	0	0.00	10	10.10	9.99	-10	761	-1.31%
2018/06/07	20	9.51	0	0.00	9.52	20	700	2.86%
2018/06/01	0	0.00	2	9.50	9.60	-2	658	-0.30%
2018/05/30	1	9.05	0	0.00	9.01	1	548	0.18%
2018/05/22	1	9.30	0	0.00	9.12	1	573	0.17%
2018/05/17	3	9.21	6	9.22	9.22	-3	620	-0.48%
2018/05/16	3	9.27	0	0.00	9.18	3	623	0.48%
2018/05/15	0	0.00	3	9.30	9.33	-3	633	-0.47%
2018/05/14	3	9.11	3	9.10	9.10	0	654	0.00%
2018/05/11	3	9.30	0	0.00	9.22	3	652	0.46%
2018/05/09	0	0.00	15	9.48	9.67	-15	644	-2.33%
2018/05/07	0	0.00	4	9.45	9.44	-4	644	-0.62%
2018/05/04	1	9.35	4	9.30	9.33	-3	648	-0.46%
2018/05/02	0	0.00	1	9.37	9.19	-1	660	-0.15%
2018/04/25	0	0.00	3	9.13	9.11	-3	716	-0.42%
2018/04/24	5	9.15	5	9.16	9.15	0	786	0.00%
2018/04/23	12	9.30	6	9.41	9.30	6	871	0.69%
2018/04/19	0	0.00	1	9.50	9.47	-1	923	-0.11%
2018/04/17	6	9.40	1	9.48	9.36	5	1,115	0.45%
2018/04/16	5	9.55	0	0.00	9.47	5	1,153	0.43%
2018/04/13	3	9.47	3	9.28	9.28	0	1,152	0.00%
2018/04/12	0.7	9.38	0	0.00	9.38	0.7	1,163	0.06%
2018/04/11	13	9.72	13	9.64	9.73	0	1,179	0.00%
2018/04/10	6	9.24	0	0.00	9.05	6	1,170	0.51%
2018/04/09	5	9.41	0	0.00	9.30	5	1,218	0.41%
2018/04/02	0	0.00	1	9.57	9.59	-1	1,225	-0.08%
2018/03/31	1	9.45	0	0.00	9.45	1	1,261	0.08%
2018/03/22	3	10.00	3	9.80	9.80	0	1,317	0.00%
2018/02/23	5	9.75	0	0.00	9.75	5	1,796	0.28%
2018/02/21	0	0.00	10	9.40	9.40	-10	1,841	-0.54%
2018/02/09	10	8.82	0	0.00	8.99	10	1,887	0.53%
2018/01/29	3	10.65	3	10.45	10.45	0	2,449	0.00%
2018/01/19	1	11.00	2	10.90	10.85	-1	3,289	-0.03%
2018/01/17	2	11.15	0	0.00	11.35	2	3,357	0.06%
2018/01/16	0	0.00	1	10.90	10.80	-1	3,366	-0.03%
2018/01/15	10	10.90	10	10.85	10.85	0	3,438	0.00%
2018/01/12	4	10.93	5	10.95	10.95	-1	3,409	-0.03%
2018/01/11	0	0.00	10	10.75	10.65	-10	3,318	-0.30%
2018/01/10	2	10.65	0	0.00	10.45	2	3,250	0.06%
2018/01/05	10	10.45	0	0.00	10.45	10	3,312	0.30%
2018/01/04	4	10.48	29	10.61	10.70	-25	3,332	-0.75%