胡連 (6279)-元富-大昌券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	160.00	0	0.00	160.00	1	834	0.12%
2024/05/17	1	161.00	0	0.00	159.50	1	840	0.12%
2024/05/16	0	0.00	0.2	161.50	160.50	-0.2	857	-0.02%
2024/05/15	0	0.00	0.1	161.00	160.00	-0.1	872	-0.01%
2024/05/13	0	0.00	0.3	158.00	158.50	-0.3	873	-0.03%
2024/05/10	2	162.00	1.1	161.09	160.50	0.9	868	0.10%
2024/05/09	0	0.00	0.4	155.27	156.50	-0.4	844	-0.05%
2024/05/06	0.4	156.25	0.1	156.00	155.00	0.3	837	0.04%
2024/05/02	0	0.00	3	155.17	155.50	-3	840	-0.36%
2024/04/30	1	156.50	1	156.00	155.50	0	840	0.00%
2024/04/29	1.3	154.96	0	0.00	155.50	1.3	840	0.15%
2024/04/19	1.2	145.57	0	0.00	148.50	1.2	846	0.14%
2024/04/18	0.1	150.98	0	0.00	151.00	0.1	837	0.01%
2024/04/16	1.4	149.96	1.3	151.65	149.50	0.1	836	0.01%
2024/04/15	0	154.50	1	154.50	154.00	-1	827	-0.12%
2024/04/12	3	155.17	0	0.00	154.50	3	821	0.37%
2024/04/11	0.3	157.95	1	157.00	157.00	-0.7	814	-0.08%
2024/04/10	1	160.50	1	161.00	160.50	0	801	0.00%
2024/04/09	2	160.02	1	161.00	160.50	1	798	0.13%
2024/04/08	1	165.01	0	0.00	164.50	1	779	0.13%
2024/04/03	1	169.50	1	169.50	169.50	0	771	0.00%
2024/04/02	4	169.00	4.2	170.71	169.00	-0.2	778	-0.03%
2024/04/01	5	172.10	6	170.42	170.00	-1	760	-0.13%
2024/03/29	0	0.00	3.1	166.52	167.50	-3.1	702	-0.43%
2024/03/28	0	0.00	3	166.50	165.50	-3	691	-0.43%
2024/03/27	2	162.25	0	0.00	163.00	2	678	0.29%
2024/03/26	0.1	163.50	0	0.00	161.00	0.1	679	0.01%
2024/03/25	0	0.00	1	162.00	161.50	-1	670	-0.15%
2024/03/20	0.1	161.50	0	0.00	161.50	0.1	674	0.01%
2024/03/19	1	163.00	1	162.00	163.00	0	671	0.00%
2024/03/15	1.2	162.65	0.9	164.12	163.00	0.3	655	0.05%
2024/03/14	2.9	166.64	1	166.00	164.50	1.9	654	0.28%
2024/03/13	1	170.00	2	170.50	170.50	-1	644	-0.16%
2024/03/12	0	0.00	6.1	167.93	167.00	-6.1	606	-1.01%
2024/03/11	0	0.00	0.4	162.00	160.00	-0.4	594	-0.06%
2024/03/08	3.4	161.00	0	0.00	161.00	3.4	598	0.56%
2024/03/06	2	168.50	6	170.42	169.50	-4	575	-0.69%
2024/03/05	2	167.50	0	0.00	167.50	2	553	0.36%
2024/03/04	0	0.00	1.3	166.50	166.50	-1.3	543	-0.24%
2024/03/01	0.3	166.00	1	166.00	167.50	-0.7	536	-0.13%
2024/02/29	1	167.00	1.5	166.70	167.50	-0.5	530	-0.09%
2024/02/27	0	0.00	4	158.50	159.50	-4	458	-0.87%
2024/02/26	0	0.00	15	157.50	157.50	-15	462	-3.24%
2024/02/23	0.2	158.50	0	0.00	156.50	0.2	463	0.04%
2024/02/22	0	0.00	22	158.32	159.00	-22	469	-4.69%
2024/02/20	0	0.00	12	157.00	157.00	-12	470	-2.55%
2024/02/19	0	0.00	25.1	159.64	160.50	-25.1	471	-5.33%
2024/02/16	0	0.00	1.2	158.58	159.00	-1.2	457	-0.26%
2024/02/15	3	153.17	1	153.50	154.50	2	442	0.45%
2024/02/05	27.2	150.24	0	0.00	150.50	27.2	443	6.13%
2024/02/02	49	151.26	0	0.00	151.00	49	454	10.77%
2024/01/26	0.2	152.50	0	0.00	151.50	0.2	542	0.04%
2024/01/25	0.2	154.50	0	153.00	152.00	0.2	559	0.03%
2024/01/19	0	0.00	0	155.00	154.00	0	604	0.00%
2024/01/10	0	0.00	0	153.00	152.50	0	630	0.00%
2024/01/05	0	0.00	1	159.50	158.50	-1	633	-0.16%
2023/12/29	0	0.00	1.2	158.92	159.00	-1.2	766	-0.16%
2023/12/28	1	158.50	2	157.50	158.50	-1	811	-0.12%
2023/12/27	0.2	155.44	0	0.00	155.00	0.2	810	0.03%
2023/12/26	0	0.00	0.2	155.00	154.50	-0.2	826	-0.02%
2023/12/21	0	0.00	0.2	155.50	155.50	-0.2	834	-0.02%
2023/12/19	5	152.00	0	0.00	152.00	5	840	0.59%
2023/12/18	1.2	154.58	0	0.00	154.50	1.2	841	0.14%
2023/12/12	0.1	155.50	0	0.00	154.50	0.1	859	0.01%
2023/12/11	1	156.00	0	0.00	156.00	1	866	0.12%
2023/12/08	0.2	158.50	0	0.00	156.00	0.2	877	0.02%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/11/29	1	161.00	1	161.00	161.00	0	913	0.00%
2023/11/28	1	159.00	1	160.00	160.50	0	910	0.00%
2023/11/27	3	160.00	3	160.00	158.50	0	908	0.00%
2023/11/22	0	0.00	0.4	157.50	158.50	-0.4	896	-0.04%
2023/11/20	0	0.00	1	158.00	157.00	-1	894	-0.11%
2023/11/16	1	156.50	1	156.50	157.00	0	901	0.00%
2023/11/15	0.4	155.00	0	0.00	153.50	0.4	899	0.04%
2023/11/09	0	0.00	3.3	154.58	157.50	-3.3	888	-0.37%
2023/11/08	2	157.00	3	157.50	156.50	-1	871	-0.11%
2023/11/07	1	153.50	11	152.95	152.00	-10	858	-1.17%
2023/11/06	10	152.00	0	0.00	152.50	10	855	1.17%
2023/10/31	1	139.00	1	138.00	138.00	0	895	0.00%
2023/10/30	0.1	143.00	0	0.00	142.50	0.1	901	0.01%
2023/10/27	2	148.00	1	150.00	147.00	1	906	0.11%
2023/10/24	0	0.00	4	150.00	152.00	-4	980	-0.41%
2023/10/23	0	0.00	1	148.00	149.00	-1	992	-0.10%
2023/10/18	1	151.00	0	0.00	152.00	1	1,035	0.10%
2023/10/17	1	155.00	0	0.00	154.00	1	1,039	0.10%
2023/10/16	0.1	154.00	0	0.00	153.00	0.1	1,047	0.01%
2023/10/13	1.2	154.58	0	0.00	154.00	1.2	1,056	0.11%
2023/10/12	3	152.50	3	154.50	154.50	0	1,074	0.00%
2023/10/06	0	0.00	1.3	157.00	158.00	-1.3	1,065	-0.12%
2023/10/05	5	160.20	3	162.50	158.00	2	1,054	0.19%
2023/10/04	0	0.00	3	155.33	158.00	-3	979	-0.31%
2023/10/03	0	0.00	4	153.00	153.00	-4	939	-0.43%
2023/09/26	0	0.00	3	150.67	149.00	-3	1,084	-0.28%
2023/09/25	0	0.00	3	150.50	151.50	-3	1,129	-0.27%
2023/09/22	0	0.00	0.3	148.50	149.00	-0.3	1,146	-0.03%
2023/09/15	0.3	149.00	0	0.00	149.50	0.3	1,271	0.02%
2023/09/14	1	153.00	1	153.00	152.50	0	1,339	0.00%
2023/09/13	3	153.50	1	153.50	153.50	2	1,438	0.14%
2023/09/12	2	151.75	1	152.00	150.50	1	1,471	0.07%
2023/09/08	10	154.50	10	150.00	150.00	0	1,575	0.00%
2023/09/07	1	151.00	0	0.00	149.50	1	1,710	0.06%
2023/09/04	0	0.00	1	145.50	146.50	-1	2,091	-0.05%
2023/08/24	1	141.00	1	143.00	143.50	0	2,172	0.00%
2023/08/23	2	141.25	2.1	141.50	141.50	-0.1	2,187	0.00%
2023/08/22	3	146.00	0	0.00	146.50	3	2,190	0.14%
2023/08/18	3	147.17	4	146.88	145.00	-1	2,189	-0.05%
2023/08/17	1	148.00	0	0.00	148.50	1	2,195	0.05%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/15	0.1	144.00	0	0.00	147.00	0.1	2,208	0.00%
2023/08/11	4.1	148.65	1	150.00	147.00	3.1	2,211	0.14%
2023/08/10	1	147.00	1	148.50	148.50	0	2,203	0.00%
2023/08/09	2	147.50	1	147.50	147.00	1	2,195	0.05%
2023/08/08	5	151.00	2	152.00	150.00	3	2,175	0.14%
2023/08/04	1	156.50	1	155.50	155.50	0	2,147	0.00%
2023/08/02	0	0.00	1	153.00	153.00	-1	2,161	-0.05%
2023/08/01	3	159.83	0	0.00	158.00	3	2,141	0.14%
2023/07/31	1	158.50	2.1	158.98	158.00	-1.1	2,123	-0.05%
2023/07/28	5.2	158.31	1	158.50	158.50	4.2	2,109	0.20%
2023/07/27	1	156.50	1	155.50	158.50	0	2,078	0.00%
2023/07/26	1.1	154.14	0.5	156.00	154.50	0.6	2,048	0.03%
2023/07/25	3.1	156.21	2	155.75	155.50	1.1	2,037	0.05%
2023/07/24	2.1	151.31	21	152.52	153.00	-18.9	2,022	-0.93%
2023/07/21	1.5	154.07	1	155.00	155.00	0.5	2,011	0.02%
2023/07/19	1	160.50	2	159.25	156.50	-1	1,990	-0.05%
2023/07/18	1	162.00	16	161.44	160.50	-15	1,993	-0.75%
2023/07/17	0	0.00	5.1	164.55	163.50	-5.1	1,985	-0.26%
2023/07/14	1	164.98	0	0.00	164.50	1	1,971	0.05%
2023/07/12	3	161.83	2	161.00	161.00	1	1,955	0.05%
2023/07/11	7.2	162.43	8	161.75	162.50	-0.8	1,959	-0.04%
2023/07/10	7	161.36	9	161.56	161.50	-2	1,959	-0.10%
2023/07/07	11.2	162.32	3	161.34	160.50	8.2	1,987	0.41%
2023/07/06	7.2	169.64	5	167.70	167.50	2.2	1,943	0.11%
2023/07/05	7	168.50	8	169.19	168.50	-1	1,926	-0.05%
2023/07/04	1.5	168.87	3	167.17	167.00	-1.5	1,906	-0.08%
2023/07/03	6	169.00	10	170.10	169.00	-4	1,845	-0.22%
2023/06/30	5.3	166.92	0	0.00	166.50	5.3	1,822	0.29%
2023/06/29	3	164.50	0	0.00	167.00	3	1,815	0.17%
2023/06/28	1.3	165.38	1	163.50	164.00	0.3	1,814	0.02%
2023/06/27	1	165.50	0	0.00	165.00	1	1,834	0.05%
2023/06/26	7	167.00	7	167.14	167.00	0	1,857	0.00%
2023/06/21	6	169.50	6.2	170.05	169.50	-0.2	1,870	-0.01%
2023/06/20	4	168.63	3	169.00	167.50	1	1,874	0.05%
2023/06/19	18	173.03	23	175.13	175.50	-5	1,807	-0.28%
2023/06/16	10	167.10	13	169.65	167.00	-3	1,705	-0.18%
2023/06/15	8	170.88	8	170.56	171.00	0	1,657	0.00%
2023/06/13	36	172.25	46.7	173.45	174.00	-10.7	1,567	-0.68%
2023/06/12	27	168.50	32.8	169.93	167.00	-5.8	1,420	-0.41%
2023/06/09	3.2	158.56	14.1	159.72	161.00	-10.9	1,220	-0.89%
2023/06/07	1.3	149.12	0	0.00	149.00	1.3	1,086	0.12%
2023/06/06	1	147.00	1	149.50	147.50	0	1,110	0.00%
2023/06/05	1	150.00	11	151.64	149.50	-10	1,115	-0.90%
2023/06/02	3	149.67	1	149.50	149.50	2	1,164	0.17%
2023/06/01	10	148.50	0	0.00	148.00	10	1,149	0.87%
2023/05/31	1	147.50	11	147.09	146.50	-10	1,144	-0.87%
2023/05/30	1	147.00	0.2	146.50	147.00	0.8	1,139	0.07%
2023/05/29	3	146.33	20	145.25	146.00	-17	1,135	-1.50%
2023/05/25	20	143.93	0	0.00	144.00	20	1,131	1.77%
2023/05/23	0	0.00	2	145.50	144.00	-2	1,150	-0.17%
2023/05/19	2	142.50	0	0.00	142.00	2	1,173	0.17%
2023/05/18	1	142.50	0	0.00	144.00	1	1,181	0.08%
2023/05/16	1	141.50	2	141.50	140.50	-1	1,202	-0.08%
2023/05/15	1	142.50	2	142.00	141.00	-1	1,210	-0.08%
2023/05/10	2.1	142.02	0	0.00	142.00	2.1	1,263	0.17%
2023/05/09	0	0.00	5	142.60	141.50	-5	1,269	-0.39%
2023/05/03	0	0.00	1	138.50	138.50	-1	1,438	-0.07%
2023/05/02	1	138.50	0	0.00	138.50	1	1,515	0.07%
2023/04/28	0	138.00	0	0.00	137.00	0	1,550	0.00%
2023/04/26	0	0.00	1	132.00	135.00	-1	1,552	-0.06%
2023/04/25	7	135.29	2	133.00	133.00	5	1,547	0.32%
2023/04/21	9	140.44	0	0.00	139.00	9	1,536	0.59%
2023/04/20	3	142.83	2	142.50	142.50	1	1,539	0.06%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/13	6	146.25	1	146.50	145.00	5	1,577	0.32%
2023/04/12	6	145.42	0	148.00	147.50	6	1,598	0.37%
2023/04/11	0	0.00	1	145.00	144.50	-1	1,602	-0.06%
2023/04/10	0.1	143.50	1	145.50	142.50	-0.9	1,632	-0.06%
2023/04/07	4	144.00	3	144.00	144.00	1	1,632	0.06%
2023/04/06	0.2	143.50	0	0.00	142.50	0.2	1,627	0.01%
2023/03/31	1	142.00	0	0.00	142.50	1	1,642	0.06%
2023/03/30	3	143.00	2	142.25	142.00	1	1,643	0.06%
2023/03/29	0	0.00	0.2	143.00	143.50	-0.2	1,652	-0.01%
2023/03/28	7.2	141.22	1.4	141.14	141.50	5.8	1,664	0.35%
2023/03/27	8.1	143.51	3	144.33	144.00	5.1	1,639	0.31%
2023/03/24	3	147.67	2	148.00	148.00	1	1,622	0.06%
2023/03/23	3.3	141.71	6	144.17	146.00	-2.7	1,631	-0.17%
2023/03/22	1	149.00	0	0.00	148.00	1	1,658	0.06%
2023/03/20	0.2	147.00	0	0.00	147.00	0.2	1,796	0.01%
2023/03/17	3	146.67	0	0.00	146.00	3	1,862	0.16%
2023/03/16	2.1	142.83	2	144.50	143.50	0.1	1,878	0.01%
2023/03/15	6.4	147.80	0	0.00	146.50	6.4	1,891	0.34%
2023/03/14	1.1	147.41	1	148.00	145.00	0.1	1,903	0.01%
2023/03/13	2.1	148.48	0	0.00	148.00	2.1	1,932	0.11%
2023/03/10	0.1	151.50	0.2	153.00	149.50	-0.1	1,985	-0.01%
2023/03/09	3	154.00	0	0.00	154.00	3	1,996	0.15%
2023/03/08	2	157.75	2	157.75	157.50	0	2,003	0.00%
2023/03/07	1	161.00	3.2	159.12	159.00	-2.2	2,009	-0.11%
2023/03/06	2.2	154.36	8	155.94	155.50	-5.8	1,987	-0.29%
2023/03/03	13	154.15	1	153.00	153.00	12	2,006	0.60%
2023/03/02	3.2	154.19	2	154.50	154.50	1.2	2,041	0.06%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/24	1	157.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	2	155.50	1	156.50	156.50	1	2,148	0.05%
2023/02/22	6.1	155.50	1	155.00	155.00	5.1	2,276	0.22%
2023/02/20	1.2	158.17	0	0.00	158.50	1.2	2,453	0.05%
2023/02/17	4	157.13	2	156.50	156.50	2	2,516	0.08%
2023/02/16	3.3	158.27	4	158.00	158.50	-0.7	2,595	-0.03%
2023/02/15	1.2	156.83	1	157.50	155.50	0.2	2,749	0.01%
2023/02/14	1	157.00	1	155.00	155.00	0	2,910	0.00%
2023/02/13	1	155.00	2	155.25	155.00	-1	2,964	-0.03%
2023/02/10	6	157.50	2.2	154.77	154.50	3.8	2,979	0.13%
2023/02/09	4	158.63	4	159.50	158.00	0	2,982	0.00%
2023/02/08	2	160.25	0.1	158.50	158.50	1.9	2,972	0.06%
2023/02/07	4	158.13	7	159.29	158.50	-3	2,968	-0.10%
2023/02/06	3	159.67	0	0.00	158.00	3	3,001	0.10%
2023/02/03	0	0.00	2.1	160.36	160.50	-2.1	3,011	-0.07%
2023/02/02	4	155.75	1	156.50	157.00	3	2,963	0.10%
2023/02/01	4	154.63	8	155.38	156.00	-4	2,941	-0.14%
2023/01/31	6	154.50	1.1	155.45	154.50	4.9	2,923	0.17%
2023/01/30	1	149.00	0.1	147.00	150.00	0.9	2,889	0.03%
2023/01/17	9	142.39	1	143.50	143.50	8	2,881	0.28%
2023/01/16	1	141.50	1	142.00	142.00	0	2,897	0.00%
2023/01/13	0.1	142.00	1	142.50	141.50	-0.9	2,927	-0.03%
2023/01/12	3	143.00	0.3	144.00	142.50	2.8	2,963	0.09%
2023/01/11	5	143.70	1	144.50	143.00	4	2,997	0.13%
2023/01/10	2	145.25	1	143.00	143.00	1	3,038	0.03%
2023/01/09	0	0.00	0.3	144.50	144.00	-0.3	3,079	-0.01%
2023/01/06	2	143.50	2	143.00	143.50	0	3,152	0.00%
2023/01/05	0.6	142.96	0	0.00	142.00	0.6	3,218	0.02%
2023/01/03	1	145.50	1	145.00	144.50	0	3,316	0.00%
2022/12/30	2	144.50	2.1	144.26	144.50	-0.1	3,348	0.00%
2022/12/29	2.2	138.07	3	139.00	140.50	-0.8	3,394	-0.02%
2022/12/28	5.7	144.32	4	143.38	142.50	1.7	3,414	0.05%
2022/12/27	2.1	148.36	3	150.17	149.50	-0.9	3,470	-0.03%
2022/12/26	5	149.20	5	148.30	147.50	0	3,520	0.00%
2022/12/23	4	149.75	2	149.00	149.50	2	3,594	0.06%
2022/12/22	2	147.75	2	149.00	152.00	0	3,687	0.00%
2022/12/21	3.1	148.11	6	146.50	145.50	-2.9	3,799	-0.08%
2022/12/20	4	152.22	5.3	148.67	147.50	-1.3	3,881	-0.03%
2022/12/19	3	157.33	3	154.00	154.00	0	3,924	0.00%
2022/12/16	4	159.25	3	157.50	157.50	1	4,009	0.02%
2022/12/15	1.3	162.85	1	164.50	161.50	0.3	4,035	0.01%
2022/12/14	3	162.00	1	163.00	161.50	2	4,039	0.05%
2022/12/13	4	160.13	4	161.25	161.50	0	4,078	0.00%
2022/12/12	10	162.50	11	160.86	161.50	-1	4,189	-0.02%
2022/12/09	4	159.50	2	160.50	157.50	2	4,154	0.05%
2022/12/08	0	0.00	2	158.00	158.00	-2	4,230	-0.05%
2022/12/07	1.2	152.21	1	155.50	152.00	0.2	4,336	0.00%
2022/12/06	0	0.00	2	159.75	157.50	-2	4,560	-0.04%
2022/12/05	7	160.93	5	161.00	161.00	2	4,679	0.04%
2022/12/02	2	155.75	7	159.50	160.50	-5	4,656	-0.11%
2022/12/01	5	156.70	14	157.21	156.00	-9	4,606	-0.20%
2022/11/30	2	155.25	8	155.81	155.50	-6	4,587	-0.13%
2022/11/29	10	153.50	0	0.00	153.50	10	4,573	0.22%
2022/11/28	2	155.50	1	156.00	156.00	1	4,577	0.02%
2022/11/25	3	154.50	8	155.81	154.00	-5	4,636	-0.11%
2022/11/24	4	155.13	3	155.00	154.00	1	4,728	0.02%
2022/11/23	2	153.50	1	153.50	153.50	1	4,720	0.02%
2022/11/22	5	151.50	4	152.00	152.50	1	4,731	0.02%
2022/11/21	7	153.29	4	152.38	152.00	3	4,754	0.06%
2022/11/18	16	156.84	4.1	157.35	155.00	11.9	4,805	0.25%
2022/11/17	2	153.00	12.1	150.73	153.50	-10.1	4,759	-0.21%
2022/11/16	8	142.94	10	145.75	145.50	-2	4,683	-0.04%
2022/11/15	7.1	142.27	8	141.50	143.00	-0.9	4,668	-0.02%
2022/11/14	7	144.07	2	144.75	145.00	5	4,653	0.11%
2022/11/11	24.1	145.90	22	149.64	143.00	2.1	4,581	0.05%
2022/11/10	23	154.83	13	154.77	149.50	10	4,423	0.23%
2022/11/09	7	160.00	7	156.64	156.50	0	4,272	0.00%
2022/11/08	8	156.75	9.1	157.45	157.00	-1.1	4,235	-0.03%
2022/11/07	3	155.67	3.1	157.00	155.00	-0.1	4,268	0.00%
2022/11/04	3	154.17	2	155.25	155.50	1	4,440	0.02%
2022/11/03	3	154.33	3.1	155.02	155.00	-0.1	4,460	0.00%
2022/11/02	0	0.00	1	152.50	154.50	-1	4,608	-0.02%
2022/11/01	2	147.75	2	151.00	152.00	0	4,708	0.00%
2022/10/31	3	142.00	3	144.50	146.00	0	4,686	0.00%
2022/10/28	5	144.00	4	140.75	140.50	1	4,707	0.02%
2022/10/27	2	141.00	2	143.00	146.00	0	4,721	0.00%
2022/10/26	4	141.63	7	139.29	140.50	-3	4,732	-0.06%
2022/10/25	12	144.38	11	145.68	142.50	1	4,700	0.02%
2022/10/21	1.1	147.55	3	146.50	147.00	-1.9	4,803	-0.04%
2022/10/20	2.1	151.00	6	151.42	151.00	-3.9	4,895	-0.08%
2022/10/19	2	153.75	6	155.75	153.50	-4	4,870	-0.08%
2022/10/18	1	152.50	1	151.00	152.50	0	4,886	0.00%
2022/10/17	3	149.50	3	149.00	152.50	0	4,892	0.00%
2022/10/14	11	155.14	6	152.25	151.00	5	4,894	0.10%
2022/10/13	3.1	160.61	7	160.07	153.50	-3.9	4,892	-0.08%
2022/10/12	15	166.93	13	167.31	165.50	2	4,911	0.04%
2022/10/11	2	174.50	2	177.00	168.00	0	5,023	0.00%
2022/10/07	4	175.50	5	175.60	175.50	-1	5,098	-0.02%
2022/10/06	7	172.71	8.1	174.45	176.00	-1.1	5,171	-0.02%
2022/10/05	3	173.67	3	170.83	169.00	0	5,316	0.00%
2022/10/04	7	174.71	5.1	173.95	173.50	1.9	5,496	0.03%
2022/10/03	2.1	163.72	7	171.36	171.00	-4.9	5,563	-0.09%
2022/09/30	5	162.20	5	164.50	166.50	0	5,865	0.00%
2022/09/29	12	167.75	10	169.55	168.00	2	5,992	0.03%
2022/09/28	12.1	165.62	9	165.00	159.50	3.1	5,920	0.05%
2022/09/27	13	168.12	11	168.05	165.50	2	5,818	0.03%
2022/09/26	4	169.25	5	170.10	166.00	-1	5,764	-0.02%
2022/09/22	0	0.00	2.3	178.50	181.00	-2.3	5,659	-0.04%
2022/09/21	1	177.50	3	176.50	178.00	-2	5,601	-0.04%
2022/09/20	2	178.25	3	179.00	178.00	-1	5,585	-0.02%
2022/09/19	16	176.28	17	175.56	179.50	-1	5,479	-0.02%
2022/09/16	1	172.50	3	174.17	172.50	-2	5,348	-0.04%
2022/09/15	5	173.40	3	172.83	172.00	2	5,335	0.04%
2022/09/14	10	178.90	16	179.13	181.50	-6	5,220	-0.11%
2022/09/13	5	177.90	7	176.79	177.00	-2	5,125	-0.04%
2022/09/12	0	0.00	2.3	168.57	167.00	-2.3	4,977	-0.05%
2022/09/08	1	158.50	0	0.00	158.00	1	4,894	0.02%
2022/09/07	0	0.00	1	153.50	158.00	-1	4,884	-0.02%
2022/09/06	2	155.50	1	156.00	155.00	1	4,881	0.02%
2022/09/05	1	156.50	0	0.00	156.50	1	4,868	0.02%
2022/09/02	3	160.33	0	0.00	159.00	3	4,847	0.06%
2022/08/31	1.3	165.23	2	164.50	166.00	-0.7	4,761	-0.01%
2022/08/30	3	158.00	1	160.50	160.50	2	4,645	0.04%
2022/08/26	2	160.25	2	159.75	157.50	0	4,581	0.00%
2022/08/25	2	162.25	8.1	160.02	162.00	-6.1	4,551	-0.13%
2022/08/24	1	157.50	7	159.29	154.00	-6	4,485	-0.13%
2022/08/23	1	154.00	16	150.44	153.50	-15	4,402	-0.34%
2022/08/22	17	150.47	14	151.00	148.50	3	4,371	0.07%
2022/08/19	12	154.88	16	154.78	154.50	-4	4,350	-0.09%
2022/08/18	3	145.50	4	147.25	148.50	-1	4,297	-0.02%
2022/08/17	3	146.33	2	147.00	146.00	1	4,302	0.02%
2022/08/16	7	147.21	2	146.50	146.50	5	4,301	0.12%
2022/08/15	8	146.81	1	145.00	148.00	7	4,279	0.16%
2022/08/12	6	142.83	1	145.50	148.00	5	4,306	0.12%
2022/08/11	6	147.58	12.3	161.35	145.50	-6.3	4,257	-0.15%
2022/08/10	1	159.00	0.2	158.26	157.00	0.8	4,070	0.02%
2022/08/09	8.6	164.00	13.1	162.06	160.00	-4.5	4,052	-0.11%
2022/08/08	4.4	160.10	6.1	161.67	163.50	-1.7	3,884	-0.04%
2022/08/05	1.1	152.06	0	0.00	155.00	1.1	3,739	0.03%
2022/08/04	0	0.00	2.1	149.77	151.00	-2.1	3,714	-0.06%
2022/08/03	0.1	152.00	0	0.00	149.50	0.1	3,674	0.00%
2022/08/02	0	0.00	1	149.00	154.00	-1	3,640	-0.03%
2022/07/29	4	152.88	3	151.83	151.50	1	3,587	0.03%
2022/07/28	9.1	152.27	0	0.00	149.50	9.1	3,544	0.26%
2022/07/27	2	154.50	15.1	153.35	156.50	-13.1	3,435	-0.38%
2022/07/26	0.1	148.02	0	0.00	147.00	0.1	3,316	0.00%
2022/07/25	0	0.00	3.2	150.46	151.00	-3.2	3,297	-0.10%
2022/07/22	4.1	150.45	0	0.00	145.50	4.1	3,239	0.13%
2022/07/21	3.1	147.47	1	148.00	149.00	2.1	3,191	0.07%
2022/07/20	4	151.00	4	150.63	150.50	0	3,130	0.00%
2022/07/19	2	147.00	0	0.00	146.00	2	3,039	0.07%
2022/07/18	13	144.50	9	145.17	151.00	4	2,947	0.14%
2022/07/15	10	151.40	3	147.50	148.00	7	2,779	0.25%
2022/07/14	8	156.19	20	154.48	156.50	-12	2,634	-0.46%
2022/07/13	7	156.93	11	157.55	153.50	-4	2,511	-0.16%
2022/07/12	8	150.75	11	151.59	151.00	-3	2,290	-0.13%
2022/07/11	8	149.13	11	150.50	150.00	-3	2,051	-0.15%
2022/07/08	32	146.69	33	147.52	147.00	-1	1,886	-0.05%
2022/07/07	1	137.50	4	138.00	141.00	-3	1,525	-0.20%
2022/07/06	1	124.00	2	128.75	128.50	-1	1,323	-0.08%
2022/07/05	2	126.25	2	126.75	126.50	0	1,293	0.00%
2022/07/04	0	0.00	3	130.50	128.50	-3	1,267	-0.24%
2022/07/01	0	0.00	3	129.83	125.00	-3	1,241	-0.24%
2022/06/30	1	124.50	0	0.00	126.00	1	1,203	0.08%
2022/06/29	1	127.00	1	130.00	130.00	0	1,187	0.00%
2022/06/28	1	131.50	0	0.00	130.50	1	1,196	0.08%
2022/06/23	0	0.00	2	129.50	131.50	-2	1,194	-0.17%
2022/06/21	0	0.00	3	123.50	125.50	-3	1,112	-0.27%
2022/06/20	14	133.11	10	124.00	121.50	4	1,071	0.37%
2022/06/16	3	130.67	0	0.00	128.00	3	894	0.34%
2022/06/15	7	131.14	1	132.50	131.00	6	875	0.69%
2022/06/14	1	127.50	0	0.00	131.00	1	861	0.12%
2022/06/10	2	131.75	1	132.00	132.00	1	852	0.12%
2022/06/09	1	131.00	0	0.00	130.50	1	832	0.12%
2022/06/08	1	126.00	0	0.00	126.00	1	810	0.12%
2022/06/07	0	0.00	1	128.00	127.00	-1	803	-0.12%
2022/06/02	1	132.00	3	131.33	131.00	-2	790	-0.25%
2022/06/01	0	0.00	1	131.00	129.50	-1	765	-0.13%
2022/05/31	1	127.50	0	0.00	126.00	1	719	0.14%
2022/05/27	1	125.50	0	0.00	125.00	1	694	0.14%
2022/05/26	0	0.00	2	121.50	121.50	-2	648	-0.31%
2022/05/25	2	121.00	3	122.67	120.50	-1	636	-0.16%
2022/05/24	1	118.00	0	0.00	117.50	1	608	0.16%
2022/05/20	3	119.17	0	0.00	117.00	3	585	0.51%
2022/05/18	1	113.50	5	114.00	114.00	-4	527	-0.76%
2022/05/17	0	0.00	1	113.50	113.50	-1	519	-0.19%
2022/05/16	10	110.50	0	0.00	107.50	10	510	1.96%
2022/05/04	1	104.00	3	104.50	108.00	-2	511	-0.39%
2022/05/03	1	103.00	1	105.00	102.50	0	508	0.00%
2022/04/29	2	104.50	0	0.00	104.00	2	507	0.39%
2022/04/28	0	0.00	3	104.67	104.50	-3	513	-0.58%
2022/04/27	1	103.00	2	102.75	103.00	-1	514	-0.19%
2022/04/26	0	0.00	1	107.00	106.00	-1	510	-0.20%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/22	1	113.50	0	0.00	112.50	1	507	0.20%
2022/04/20	1	113.50	2	114.75	115.00	-1	532	-0.19%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/13	0	0.00	2	118.25	117.50	-2	591	-0.34%
2022/04/12	3	117.33	1	117.00	116.50	2	606	0.33%
2022/04/11	0	0.00	1	118.00	117.00	-1	605	-0.17%
2022/04/08	2	121.25	0	0.00	121.50	2	604	0.33%
2022/04/07	1	127.00	1	128.00	122.50	0	601	0.00%
2022/04/06	1	123.50	1	123.50	122.50	0	587	0.00%
2022/04/01	1	123.00	1	124.50	124.50	0	640	0.00%
2022/03/31	2	126.75	2	124.75	123.50	0	707	0.00%
2022/03/30	2	126.00	0	0.00	128.50	2	704	0.28%
2022/03/24	2	118.50	0	0.00	120.50	2	733	0.27%
2022/03/23	3	119.50	0	0.00	119.00	3	745	0.40%
2022/03/17	0	0.00	1	115.50	119.00	-1	834	-0.12%
2022/03/16	1	112.00	0	0.00	112.00	1	834	0.12%
2022/03/15	0	0.00	3	114.00	113.50	-3	843	-0.36%
2022/03/10	3	119.00	1	118.50	119.00	2	886	0.23%
2022/03/09	1	116.50	1	115.00	116.50	0	888	0.00%
2022/03/07	1	120.00	1	120.50	119.00	0	887	0.00%
2022/03/04	1	124.00	1	125.00	124.00	0	910	0.00%
2022/03/02	1	124.00	1	125.00	126.00	0	938	0.00%
2022/03/01	0	0.00	1	125.50	126.00	-1	938	-0.11%
2022/02/25	2	124.25	1	125.00	124.00	1	946	0.11%
2022/02/23	1	127.00	0	0.00	128.50	1	960	0.10%
2022/02/18	1	124.50	1	124.50	125.50	0	993	0.00%
2022/02/17	5	126.50	0	0.00	126.00	5	1,021	0.49%
2022/02/16	1	125.00	0	0.00	126.00	1	1,065	0.09%
2022/02/09	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2022/02/07	1	126.00	1	126.00	129.50	0	1,303	0.00%
2022/01/25	0	0.00	1	123.00	123.00	-1	1,351	-0.07%
2022/01/24	0	0.00	4	122.63	125.50	-4	1,375	-0.29%
2022/01/21	1	127.00	2	127.00	126.00	-1	1,395	-0.07%
2022/01/20	1	130.00	0	0.00	130.00	1	1,425	0.07%
2022/01/12	5	135.00	1	135.00	135.50	4	1,620	0.25%
2022/01/11	2	137.00	1	136.50	136.00	1	1,656	0.06%
2022/01/10	1	140.00	0	0.00	139.00	1	1,640	0.06%
2022/01/07	0	0.00	5	136.70	138.50	-5	1,638	-0.31%
2022/01/06	1	140.00	1	142.50	140.50	0	1,622	0.00%
2022/01/04	3	140.33	1	140.50	140.50	2	1,600	0.12%
2021/12/30	0	0.00	1	141.50	140.00	-1	1,592	-0.06%
2021/12/29	2	140.75	1	140.00	141.00	1	1,589	0.06%
2021/12/28	2	144.25	2	143.25	140.50	0	1,578	0.00%
2021/12/27	2	144.00	3	142.17	142.50	-1	1,527	-0.07%
2021/12/24	0	0.00	4	139.25	138.00	-4	1,461	-0.27%
2021/12/23	5	139.60	1	138.50	137.50	4	1,444	0.28%
2021/12/22	1	140.00	1	139.50	140.00	0	1,422	0.00%
2021/12/21	2	139.50	1	140.50	140.00	1	1,415	0.07%
2021/12/15	1	134.00	1	135.00	133.00	0	1,378	0.00%
2021/12/14	1	132.50	1	133.00	134.00	0	1,371	0.00%
2021/12/13	2	134.75	0	0.00	134.00	2	1,364	0.15%
2021/12/08	0	0.00	1	135.00	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	1	131.00	132.00	-1	1,310	-0.08%
2021/12/06	1	128.50	0	0.00	129.00	1	1,314	0.08%
2021/11/29	0	0.00	1	130.50	129.50	-1	1,282	-0.08%
2021/11/26	3	127.50	27	126.93	126.00	-24	1,269	-1.89%
2021/11/24	0	0.00	3	130.50	132.00	-3	1,256	-0.24%
2021/11/23	0	0.00	1	132.50	129.50	-1	1,253	-0.08%
2021/11/22	2	133.50	1	134.00	132.50	1	1,243	0.08%
2021/11/19	5	134.10	1	135.50	133.50	4	1,248	0.32%
2021/11/18	2	134.75	2	135.25	134.50	0	1,247	0.00%
2021/11/17	4	136.25	1	136.00	136.00	3	1,240	0.24%
2021/11/16	9	141.78	1	139.00	138.50	8	1,219	0.66%
2021/11/15	0	0.00	7	140.07	141.50	-7	1,189	-0.59%
2021/11/12	3	139.83	8	140.50	136.50	-5	1,154	-0.43%
2021/11/10	0	0.00	2	135.00	135.00	-2	1,032	-0.19%
2021/11/09	0	0.00	1	127.50	128.00	-1	997	-0.10%
2021/11/08	7	126.57	2	126.00	126.00	5	988	0.51%
2021/11/05	18	131.33	0	0.00	132.00	18	969	1.86%
2021/11/03	1	126.50	1	128.00	128.00	0	961	0.00%
2021/11/02	6	130.75	1	132.00	128.50	5	943	0.53%
2021/10/29	4	136.13	3	135.83	134.00	1	893	0.11%
2021/10/28	1	133.50	2	135.75	132.50	-1	871	-0.11%
2021/10/27	0	0.00	0.1	131.50	135.00	-0.1	841	-0.01%
2021/10/26	2	133.50	3	134.50	129.00	-1	816	-0.12%
2021/10/25	0	0.00	0.1	133.00	131.00	-0.1	762	-0.01%
2021/10/21	2	121.00	0	0.00	121.50	2	748	0.27%
2021/10/20	9	121.17	3	123.00	123.00	6	756	0.79%
2021/10/19	0	0.00	3	116.67	121.00	-3	752	-0.40%
2021/10/15	5	110.50	5	109.50	110.00	0	757	0.00%
2021/10/14	1	106.50	0	0.00	106.00	1	772	0.13%
2021/10/08	1	112.00	0	0.00	112.00	1	842	0.12%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/04	0	0.00	0.1	110.00	110.00	-0.1	1,077	-0.01%
2021/10/01	0	0.00	3	111.50	111.50	-3	1,159	-0.26%
2021/09/29	0	0.00	4	113.50	113.00	-4	1,279	-0.31%
2021/09/28	3	118.83	3	117.50	117.00	0	1,396	0.00%
2021/09/24	5	125.10	5	125.80	125.00	0	1,497	0.00%
2021/09/23	4	123.88	1	126.00	124.50	3	1,555	0.19%
2021/09/16	0.1	114.50	0	0.00	114.00	0.1	1,699	0.01%
2021/09/13	0	0.00	1	112.50	112.00	-1	1,994	-0.05%
2021/09/10	1	114.50	0	0.00	115.00	1	1,997	0.05%
2021/09/09	0	0.00	3	112.17	116.00	-3	2,001	-0.15%
2021/09/08	4.1	109.62	2	110.25	109.00	2.1	2,000	0.10%
2021/09/07	1	113.50	0	0.00	113.50	1	1,992	0.05%
2021/09/02	0	0.00	5	118.50	118.50	-5	1,992	-0.25%
2021/09/01	1	119.50	0	0.00	119.50	1	1,999	0.05%
2021/08/30	1	119.50	1	119.00	118.00	0	2,002	0.00%
2021/08/27	0	0.00	1.1	119.67	119.50	-1.1	2,001	-0.05%
2021/08/17	0	0.00	0.1	122.00	117.00	-0.1	1,970	0.00%
2021/08/16	0	0.00	2	119.25	120.50	-2	1,968	-0.10%
2021/08/13	2	122.00	0	0.00	120.50	2	1,955	0.10%
2021/08/11	0	0.00	1	125.50	125.50	-1	1,943	-0.05%
2021/08/10	2	127.50	2	129.00	129.00	0	1,941	0.00%
2021/08/09	0	0.00	1	131.50	130.00	-1	1,941	-0.05%
2021/08/06	0	0.00	3	136.50	135.50	-3	1,940	-0.15%
2021/08/05	3	137.00	0	0.00	135.00	3	1,946	0.15%
2021/08/03	3	138.00	0	0.00	138.00	3	1,984	0.15%
2021/07/30	1	136.00	1	139.50	135.50	0	1,985	0.00%
2021/07/29	3	137.50	1	138.00	140.00	2	1,979	0.10%
2021/07/28	2	137.00	0	0.00	136.00	2	1,968	0.10%
2021/07/23	0	0.00	1	149.50	145.00	-1	1,932	-0.05%
2021/07/22	1	147.50	2	145.50	146.00	-1	1,905	-0.05%
2021/07/21	2	143.00	2	144.00	142.00	0	1,877	0.00%
2021/07/20	4.2	142.07	2	144.00	142.00	2.2	1,855	0.12%
2021/07/19	1	146.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	2	145.50	1	144.00	146.50	1	1,824	0.05%
2021/07/15	5	144.00	1	144.50	144.50	4	1,806	0.22%
2021/07/13	5	147.40	8	147.88	141.00	-3	1,760	-0.17%
2021/07/12	6	151.00	1.1	147.67	150.00	4.9	1,699	0.29%
2021/07/09	1	142.00	1	144.00	144.50	0	1,611	0.00%
2021/07/08	1	147.00	2	141.50	141.50	-1	1,566	-0.06%
2021/07/07	3	142.83	4	144.75	144.00	-1	1,485	-0.07%
2021/07/06	2	141.00	2	140.25	139.00	0	1,430	0.00%
2021/07/05	6	140.17	8	138.69	144.00	-2	1,413	-0.14%
2021/07/02	6	135.25	0	0.00	139.00	6	1,304	0.46%
2021/07/01	0	0.00	4	132.25	129.50	-4	1,255	-0.32%
2021/06/30	6.1	135.23	0	0.00	134.00	6.1	1,249	0.49%
2021/06/29	0	0.00	1	133.00	134.00	-1	1,209	-0.08%
2021/06/28	1	131.50	2	133.00	131.50	-1	1,178	-0.08%
2021/06/25	1	130.50	16	129.81	129.00	-15	1,177	-1.27%
2021/06/24	16	125.81	6	126.00	126.50	10	1,197	0.84%
2021/06/23	13	121.54	7	124.29	127.50	6	1,063	0.56%
2021/06/22	0	0.00	2	117.25	116.00	-2	935	-0.21%
2021/06/21	1	112.50	0	0.00	112.50	1	909	0.11%
2021/06/18	1	114.00	0	0.00	111.00	1	906	0.11%
2021/06/16	0	0.00	1	110.00	109.50	-1	924	-0.11%
2021/06/02	2	105.50	0	0.00	105.50	2	974	0.21%
2021/05/19	1	99.20	0	0.00	98.60	1	1,094	0.09%
2021/05/18	1	96.50	1	97.60	97.90	0	1,110	0.00%
2021/05/17	0	0.00	5	93.00	92.20	-5	1,123	-0.45%
2021/05/13	3	105.67	1	102.50	103.50	2	1,118	0.18%
2021/05/12	0	0.00	1	106.50	106.50	-1	1,129	-0.09%
2021/05/11	3	108.00	0	0.00	106.00	3	1,120	0.27%
2021/05/10	0	0.00	1	110.00	109.00	-1	1,129	-0.09%
2021/05/07	1	103.00	0	0.00	106.00	1	1,189	0.08%
2021/05/05	0	0.00	2	101.00	100.50	-2	1,425	-0.14%
2021/05/04	2	104.50	2	99.75	101.50	0	1,549	0.00%
2021/04/29	1	114.00	0	0.00	113.00	1	1,568	0.06%
2021/04/27	2	114.50	0	0.00	113.50	2	1,790	0.11%
2021/04/26	0	0.00	1	115.00	114.50	-1	2,274	-0.04%
2021/04/16	0	0.00	1	115.50	116.00	-1	2,639	-0.04%
2021/04/15	0	0.00	2	114.75	115.00	-2	2,805	-0.07%
2021/04/14	1	115.00	3.1	114.63	114.50	-2.1	2,882	-0.07%
2021/04/13	2	116.25	4	116.25	114.50	-2	2,912	-0.07%
2021/04/12	2	117.00	1	118.00	116.00	1	2,958	0.03%
2021/04/09	10	121.00	25	119.86	118.50	-15	3,044	-0.49%
2021/04/08	4	121.25	1.1	121.55	122.00	2.9	3,034	0.09%
2021/04/07	2	121.25	0	0.00	122.00	2	3,036	0.07%
2021/04/06	0	0.00	3	122.00	122.50	-3	3,050	-0.10%
2021/04/01	6	121.92	6	121.50	120.00	0	3,025	0.00%
2021/03/31	2	119.00	3	119.00	119.00	-1	3,000	-0.03%
2021/03/30	9	122.22	2	121.50	121.00	7	2,995	0.23%
2021/03/29	5.1	121.12	5	117.80	122.50	0.1	2,945	0.00%
2021/03/26	2	112.00	2	111.75	112.00	0	2,859	0.00%
2021/03/25	2	113.00	2	113.75	111.00	0	2,895	0.00%
2021/03/24	1	114.00	2	114.50	113.00	-1	2,909	-0.03%
2021/03/23	2	114.50	2	115.00	114.50	0	2,930	0.00%
2021/03/22	1	114.50	1	115.50	115.00	0	2,951	0.00%
2021/03/19	2	116.00	2	117.00	115.00	0	3,017	0.00%
2021/03/17	1	116.50	1	115.00	114.50	0	3,091	0.00%
2021/03/15	0	0.00	0	112.00	114.50	0	3,163	0.00%
2021/03/12	1	112.00	0	0.00	111.50	1	3,250	0.03%
2021/03/11	0	0.00	2	112.00	111.50	-2	3,420	-0.06%
2021/03/09	0.1	109.50	1	108.00	108.00	-0.9	3,537	-0.03%
2021/03/08	1	110.50	0	0.00	109.00	1	3,594	0.03%
2021/03/05	0	0.00	8	112.06	112.00	-8	3,797	-0.21%
2021/03/04	1	112.50	0	0.00	112.00	1	4,034	0.02%
2021/03/03	0	0.00	1	113.50	114.00	-1	4,286	-0.02%
2021/03/02	0	0.00	1	112.50	112.00	-1	4,683	-0.02%
2021/02/25	1	115.50	19	115.82	115.00	-18	4,889	-0.37%
2021/02/24	6	119.50	4	116.38	115.00	2	4,916	0.04%
2021/02/23	4	119.25	0	0.00	119.50	4	4,926	0.08%
2021/02/22	2	118.00	2	119.00	117.00	0	4,933	0.00%
2021/02/19	0	0.00	1	116.00	117.50	-1	4,944	-0.02%
2021/02/18	7	114.79	0	0.00	117.00	7	4,964	0.14%
2021/02/17	0	0.00	2	113.75	114.50	-2	4,996	-0.04%
2021/02/05	4	111.25	5	111.70	111.50	-1	5,052	-0.02%
2021/02/03	1	112.00	3	112.67	112.50	-2	5,550	-0.04%
2021/02/02	2	112.50	1	113.50	112.50	1	5,659	0.02%
2021/02/01	4	109.63	21	110.76	111.00	-17	5,646	-0.30%
2021/01/29	5	116.20	1	114.00	113.50	4	5,620	0.07%
2021/01/28	4	120.63	0	0.00	119.00	4	5,549	0.07%
2021/01/27	16	120.28	11	121.09	120.00	5	5,475	0.09%
2021/01/26	5	119.10	2	121.50	116.50	3	5,304	0.06%
2021/01/25	1	112.50	1	113.50	113.00	0	5,175	0.00%
2021/01/22	1	113.00	1	113.50	115.50	0	5,148	0.00%
2021/01/21	1	112.50	1	117.50	114.50	0	5,114	0.00%
2021/01/20	36	117.35	3	117.17	115.00	33	5,043	0.65%
2021/01/19	23	130.65	23	133.33	125.00	0	4,890	0.00%
2021/01/18	2	123.50	24	123.85	127.50	-22	4,405	-0.50%
2021/01/15	1	120.50	1	117.50	116.00	0	4,220	0.00%
2021/01/14	5	111.60	2	112.50	112.50	3	4,110	0.07%
2021/01/13	3	113.67	1	113.00	113.00	2	4,082	0.05%
2021/01/12	4	113.38	3	114.33	111.50	1	4,079	0.02%
2021/01/11	2	114.75	1	115.50	114.50	1	4,055	0.02%
2021/01/08	17	120.12	10	123.60	116.50	7	4,027	0.17%
2021/01/07	4	116.50	6	118.17	118.00	-2	3,864	-0.05%
2021/01/06	0	0.00	1	111.00	110.00	-1	3,801	-0.03%
2021/01/04	4	117.13	5	117.90	120.00	-1	3,717	-0.03%
2020/12/31	5	114.00	0	0.00	114.00	5	3,632	0.14%
2020/12/29	0	0.00	3	113.67	113.50	-3	3,627	-0.08%
2020/12/25	0	0.00	1	111.00	110.50	-1	3,696	-0.03%
2020/12/24	1	108.00	0	0.00	109.00	1	3,690	0.03%
2020/12/22	0	0.00	3	109.00	104.50	-3	3,662	-0.08%
2020/12/21	1	106.00	2	104.25	107.00	-1	3,635	-0.03%
2020/12/18	2	109.75	1	108.00	108.00	1	3,595	0.03%
2020/12/17	1	113.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	2	112.25	112.50	-2	3,551	-0.06%
2020/12/15	23	112.26	11.1	109.69	109.00	12	3,524	0.34%
2020/12/14	2	111.00	3	110.67	111.50	-1	3,453	-0.03%
2020/12/11	10	113.65	9	113.89	111.00	1	3,427	0.03%
2020/12/10	7	112.71	8	113.06	112.00	-1	3,340	-0.03%
2020/12/09	3	112.50	3	113.50	112.50	0	3,276	0.00%
2020/12/08	5	115.30	5	114.30	112.50	0	3,241	0.00%
2020/12/07	7	117.50	7	117.79	116.00	0	3,144	0.00%
2020/12/04	4	112.00	5	113.10	112.50	-1	2,970	-0.03%
2020/12/03	3	114.67	2	114.25	112.00	1	2,911	0.03%
2020/12/02	1	115.00	1	116.50	116.50	0	2,837	0.00%
2020/12/01	35	116.19	31.1	116.61	114.50	4	2,768	0.14%
2020/11/30	90	117.22	83	116.03	113.00	7	2,552	0.27%
2020/11/27	36	113.08	44	114.07	119.50	-8	2,310	-0.35%
2020/11/26	43	110.08	43	110.90	109.00	0	2,053	0.00%
2020/11/25	12	103.33	19	103.04	105.50	-7	1,645	-0.43%
2020/11/24	5	97.14	6	96.53	96.00	-1	1,440	-0.07%
2020/11/23	1	99.50	5	99.98	98.30	-4	1,417	-0.28%
2020/11/20	2	98.15	1	98.40	98.50	1	1,380	0.07%
2020/11/19	1	96.30	3	97.43	98.90	-2	1,345	-0.15%
2020/11/18	3	96.27	14	96.00	95.40	-11	1,308	-0.84%
2020/11/17	3	95.83	3	95.83	96.30	0	1,279	0.00%
2020/11/16	5	97.08	1	97.80	96.60	4	1,250	0.32%
2020/11/13	15	97.59	13	98.05	97.50	2	1,200	0.17%
2020/11/12	25	101.94	13	100.85	97.30	12	1,129	1.06%
2020/11/11	16	97.28	8.1	96.38	100.50	8	863	0.92%
2020/11/10	4	91.08	10	91.70	91.70	-6	617	-0.97%
2020/11/04	0	0.00	1	81.00	80.60	-1	486	-0.21%
2020/11/02	1	79.10	0	0.00	79.10	1	492	0.20%
2020/10/29	1	80.50	0	0.00	80.50	1	499	0.20%
2020/10/28	0	0.00	1	80.00	80.00	-1	496	-0.20%
2020/10/20	0	0.00	1	84.40	84.50	-1	511	-0.20%
2020/10/19	0	0.00	0.1	84.10	84.20	-0.1	501	-0.02%
2020/10/15	0	0.00	10	82.27	82.00	-10	500	-2.00%
2020/10/14	0	0.00	1	86.20	83.50	-1	502	-0.20%
2020/10/07	2	84.60	0	0.00	84.60	2	464	0.43%
2020/10/06	5	82.30	5	82.50	82.30	0	447	0.00%
2020/10/05	11	81.45	1	82.10	82.70	10	441	2.27%
2020/09/30	1	80.80	0	0.00	80.00	1	377	0.27%
2020/09/29	0	0.00	2	76.20	75.10	-2	331	-0.60%
2020/09/25	0	0.00	2	73.05	72.90	-2	328	-0.61%
2020/09/23	1	74.00	0	0.00	73.80	1	333	0.30%
2020/09/17	1	75.30	0	0.00	75.30	1	363	0.28%
2020/08/26	0	0.00	1	74.50	74.50	-1	700	-0.14%
2020/08/18	0	0.00	1	77.00	78.00	-1	748	-0.13%
2020/08/17	1	77.40	1	77.80	77.80	0	762	0.00%
2020/08/12	1	73.50	0	0.00	75.20	1	897	0.11%
2020/07/30	1	76.20	0	0.00	76.90	1	1,234	0.08%
2020/07/22	0	0.00	2	79.50	79.20	-2	1,251	-0.16%
2020/07/20	3	78.20	0	0.00	77.90	3	1,238	0.24%
2020/07/14	1	84.00	0	0.00	82.60	1	1,246	0.08%
2020/07/09	0	0.00	1	82.90	82.90	-1	1,247	-0.08%
2020/07/06	1	84.70	0	0.00	84.70	1	1,319	0.08%
2020/07/03	0	0.00	1	84.50	84.00	-1	1,342	-0.07%
2020/07/02	1	85.40	0	0.00	85.00	1	1,343	0.07%
2020/07/01	1	83.70	0	0.00	83.70	1	1,339	0.07%
2020/06/30	1	82.30	0	0.00	82.60	1	1,338	0.07%
2020/06/29	1	81.70	0	0.00	81.70	1	1,337	0.07%
2020/06/23	3	84.83	0	0.00	84.50	3	1,320	0.23%
2020/06/22	1	85.50	0	0.00	85.20	1	1,315	0.08%
2020/06/15	2	87.15	1	87.30	85.40	1	1,290	0.08%
2020/06/12	1	89.10	1	88.20	89.50	0	1,278	0.00%
2020/06/10	0	0.00	4	90.90	91.50	-4	1,236	-0.32%
2020/06/08	9	92.89	4	92.93	91.90	5	1,228	0.41%
2020/06/05	0	0.00	1	89.60	90.00	-1	1,158	-0.09%
2020/06/03	1	85.40	0	0.00	85.80	1	1,091	0.09%
2020/06/01	0	0.00	4	85.60	85.60	-4	1,071	-0.37%
2020/05/28	1	83.50	0	0.00	83.10	1	1,068	0.09%
2020/05/26	2	85.50	6	85.82	85.10	-4	1,062	-0.38%
2020/05/25	0	0.00	1	85.00	86.50	-1	1,045	-0.10%
2020/05/21	2	91.05	1	89.90	88.90	1	1,026	0.10%
2020/05/20	2	87.50	8	87.33	87.00	-6	950	-0.63%
2020/05/19	1	83.10	0	0.00	82.50	1	899	0.11%
2020/05/18	1	81.20	0	0.00	81.70	1	889	0.11%
2020/05/14	1	82.90	2	83.05	82.90	-1	863	-0.12%
2020/05/13	11	88.87	4	89.35	86.00	7	823	0.85%
2020/05/12	17	83.96	16	84.14	86.40	1	711	0.14%
2020/05/11	1	77.50	0	0.00	78.60	1	622	0.16%
2020/05/08	2	74.50	3	72.60	73.50	-1	590	-0.17%
2020/05/07	3	71.40	0	0.00	71.40	3	580	0.52%
2020/05/06	1	69.70	0	0.00	69.90	1	583	0.17%
2020/04/30	1	72.00	1	73.00	72.00	0	596	0.00%
2020/04/29	0	0.00	1	71.00	71.00	-1	601	-0.17%
2020/04/20	1	68.00	0	0.00	67.50	1	773	0.13%
2020/04/17	0	0.00	1	69.40	68.00	-1	781	-0.13%
2020/04/16	0	0.00	1	67.10	68.00	-1	779	-0.13%
2020/04/14	0	0.00	2	68.15	68.30	-2	780	-0.26%
2020/04/13	2	69.65	0	0.00	68.00	2	797	0.25%
2020/04/10	3	68.00	7	67.50	68.30	-4	776	-0.51%
2020/04/09	5	64.80	4	65.80	63.10	1	774	0.13%
2020/04/08	6	66.93	1	67.10	67.10	5	759	0.66%
2020/03/31	2	60.20	0	0.00	60.20	2	779	0.26%
2020/03/16	1	65.20	0	0.00	62.80	1	797	0.13%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/11	0	0.00	2	76.40	74.40	-2	767	-0.26%
2020/03/10	2	75.00	0	0.00	75.70	2	763	0.26%
2020/03/05	0	0.00	1	81.80	81.10	-1	751	-0.13%
2020/02/27	0	0.00	1.5	82.47	80.40	-1.5	723	-0.21%
2020/02/13	1	91.10	0	0.00	91.40	1	690	0.14%
2020/02/12	0	0.00	1	90.30	91.40	-1	686	-0.15%
2020/02/11	1	87.90	2	87.40	87.70	-1	677	-0.15%
2020/02/10	2	86.20	0	0.00	86.20	2	670	0.30%
2020/02/04	0	0.00	2	94.10	92.10	-2	634	-0.32%
2020/02/03	2	90.00	0	0.00	92.00	2	623	0.32%
2020/01/31	0	0.00	2	94.20	93.60	-2	607	-0.33%
2020/01/30	2	92.10	0	0.00	90.20	2	583	0.34%
2020/01/17	0	0.00	3	97.77	97.70	-3	550	-0.55%
2020/01/16	8	99.86	5	100.62	99.20	3	542	0.55%
2020/01/15	2	97.45	2	99.15	98.70	0	505	0.00%
2020/01/14	6	99.05	7	98.39	97.40	-1	485	-0.21%
2020/01/13	0.5	93.60	1	91.80	93.60	-0.5	406	-0.12%
2020/01/08	1	90.70	2	90.00	89.70	-1	374	-0.27%
2020/01/07	3	91.30	1	89.30	90.10	2	362	0.55%
2020/01/02	1	91.10	1	90.70	90.70	0	299	0.00%
2019/12/31	3	89.33	2	89.80	89.60	1	282	0.35%
2019/12/25	0.1	82.60	1	83.50	82.60	-0.9	220	-0.41%
2019/12/19	1	84.60	0	0.00	84.20	1	203	0.49%
2019/12/18	1	83.00	0	0.00	82.60	1	191	0.52%
2019/12/17	3	82.33	0	0.00	82.70	3	184	1.62%
2019/11/13	1	77.10	0	0.00	77.20	1	184	0.54%
2019/10/29	0	0.00	2	75.30	74.80	-2	176	-1.13%
2019/10/23	0	0.00	1	76.30	75.10	-1	175	-0.57%
2019/10/22	0	0.00	1	75.90	76.10	-1	172	-0.58%
2019/10/21	1	75.60	1	75.10	75.30	0	169	0.00%
2019/10/03	3	72.50	0	0.00	72.40	3	174	1.71%
2019/09/17	0	0.00	5	73.44	73.30	-5	204	-2.45%
2019/08/15	1	73.10	0	0.00	73.10	1	196	0.51%
2019/08/14	0	0.00	1	73.10	73.10	-1	197	-0.51%
2019/08/07	1	75.20	0	0.00	75.10	1	200	0.50%
2019/07/30	0	0.00	1	79.80	78.00	-1	246	-0.41%
2019/07/22	0	0.00	3	78.00	78.00	-3	246	-1.22%
2019/07/08	0	0.00	3	79.90	79.70	-3	246	-1.22%
2019/07/05	0	0.00	1	80.30	80.30	-1	248	-0.40%
2019/07/03	1	80.30	0	0.00	80.00	1	251	0.40%
2019/06/24	0	0.00	2	75.75	75.70	-2	247	-0.81%
2019/06/13	1	77.00	2	76.80	77.30	-1	258	-0.39%
2019/06/12	1	74.60	0	0.00	74.60	1	253	0.39%
2019/05/14	2	73.00	0	0.00	73.20	2	345	0.58%
2019/05/13	2	75.25	0	0.00	73.70	2	346	0.58%
2019/05/08	2	79.80	3	79.50	79.20	-1	336	-0.30%
2019/05/07	2	85.30	0	0.00	84.50	2	324	0.62%
2019/05/06	1	85.00	0	0.00	85.10	1	331	0.30%
2019/04/17	0	0.00	2	88.60	88.80	-2	490	-0.41%
2019/04/16	0	0.00	1	88.20	88.00	-1	493	-0.20%
2019/04/15	0	0.00	1	88.20	88.00	-1	494	-0.20%
2019/04/11	0	0.00	1	90.00	88.80	-1	500	-0.20%
2019/04/01	0	0.00	1	87.10	87.30	-1	493	-0.20%
2019/03/29	1	86.30	0	0.00	86.40	1	493	0.20%
2019/03/28	1	85.30	0	0.00	85.00	1	498	0.20%
2019/02/19	0	0.00	4	96.00	95.80	-4	696	-0.57%
2019/01/28	3	92.13	0	0.00	90.60	3	672	0.45%
2019/01/25	1	93.00	1	93.50	92.70	0	667	0.00%
2019/01/24	0	0.00	1	93.40	92.60	-1	662	-0.15%
2019/01/21	4	89.65	0	0.00	91.30	4	648	0.62%
2019/01/17	0	0.00	5	91.42	91.20	-5	636	-0.78%
2019/01/16	0	0.00	1	92.90	93.10	-1	622	-0.16%
2019/01/14	1	88.70	0	0.00	87.90	1	580	0.17%
2018/12/25	0	0.00	1	83.10	82.30	-1	567	-0.18%
2018/12/19	1	86.40	0	0.00	84.50	1	555	0.18%
2018/12/17	4	88.20	2	88.90	88.20	2	546	0.37%
2018/12/13	3	88.20	4	90.05	88.00	-1	512	-0.20%
2018/12/12	0	0.00	1	85.00	84.90	-1	459	-0.22%
2018/12/07	1	82.20	0	0.00	81.90	1	428	0.23%
2018/12/04	1	80.00	1	80.60	82.80	0	443	0.00%
2018/12/03	1	78.90	1	79.90	79.00	0	437	0.00%
2018/11/30	0	0.00	1	76.60	73.10	-1	423	-0.24%
2018/11/28	0	0.00	2	73.90	74.50	-2	393	-0.51%
2018/11/22	2	73.10	0	0.00	72.00	2	395	0.51%
2018/11/21	2	72.60	2	72.50	72.50	0	394	0.00%
2018/11/15	0	0.00	1	71.10	71.30	-1	428	-0.23%
2018/11/14	1	73.30	0	0.00	73.30	1	425	0.23%
2018/11/13	1	73.50	0	0.00	73.30	1	428	0.23%
2018/11/12	0	0.00	2	73.85	74.00	-2	433	-0.46%
2018/11/08	1	82.70	0	0.00	82.40	1	433	0.23%
2018/11/07	1	80.50	1	82.00	82.70	0	442	0.00%
2018/11/06	1	80.50	0	0.00	80.30	1	454	0.22%
2018/11/05	2	83.80	2	82.65	83.00	0	483	0.00%
2018/10/31	1	78.30	0	0.00	79.00	1	509	0.20%
2018/10/23	0	0.00	1	78.80	77.20	-1	502	-0.20%
2018/10/22	2	79.05	0	0.00	79.00	2	499	0.40%
2018/10/17	0	0.00	1	83.40	83.20	-1	488	-0.20%
2018/10/09	0	0.00	1	85.10	85.10	-1	470	-0.21%
2018/10/03	1	94.20	0	0.00	94.00	1	449	0.22%
2018/10/02	1	95.50	0	0.00	94.80	1	446	0.22%
2018/10/01	1	95.30	0	0.00	95.40	1	442	0.23%
2018/09/10	1	96.80	0	0.00	93.00	1	419	0.24%
2018/09/07	0	0.00	1	99.90	100.00	-1	400	-0.25%
2018/09/04	0	0.00	1	106.00	106.00	-1	370	-0.27%
2018/09/03	0	107.50	0	0.00	107.00	0	370	0.00%
2018/08/28	0	0.00	1	113.00	111.50	-1	372	-0.27%
2018/08/27	1	110.00	1	111.00	111.50	0	371	0.00%
2018/08/24	1	120.00	0	0.00	120.00	1	359	0.28%
2018/08/22	0	0.00	1	124.50	122.50	-1	340	-0.29%
2018/08/17	2	120.50	1	121.00	119.00	1	321	0.31%
2018/08/16	1	119.00	2	118.00	119.00	-1	313	-0.32%
2018/08/14	1	118.00	0	0.00	117.00	1	297	0.34%
2018/08/13	0	0.00	1	120.00	120.00	-1	287	-0.35%
2018/08/10	0	0.00	1	125.50	125.50	-1	273	-0.37%
2018/08/01	4	137.88	0	0.00	139.00	4	199	2.01%
2018/07/27	1	133.50	1	133.50	134.00	0	190	0.00%
2018/07/25	1	134.00	0	0.00	134.00	1	188	0.53%
2018/07/11	0	135.50	0	0.00	133.00	0	218	0.00%
2018/07/06	1	130.50	0	0.00	130.00	1	240	0.42%
2018/07/05	0	0.00	1	133.00	132.50	-1	237	-0.42%
2018/07/04	0	0.00	3	135.00	132.50	-3	240	-1.25%
2018/07/03	2	138.00	0	0.00	136.00	2	241	0.83%
2018/07/02	0	0.00	1	139.50	139.00	-1	248	-0.40%
2018/06/26	2	140.00	0	0.00	140.00	2	256	0.78%
2018/06/07	1	149.00	0	0.00	148.50	1	275	0.36%
2018/06/04	0	0.00	1	144.50	144.50	-1	268	-0.37%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/05/08	0	146.00	1	143.00	143.50	-1	333	-0.30%
2018/04/30	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/18	1	154.00	1	150.50	150.50	0	324	0.00%
2018/04/16	0	0.00	1	154.00	155.00	-1	310	-0.32%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/11	0	0.00	1	147.50	146.00	-1	307	-0.33%
2018/04/10	0	0.00	2	148.00	146.00	-2	311	-0.64%
2018/04/09	0	0.00	3	149.00	149.00	-3	314	-0.95%
2018/04/03	6	149.42	1	148.50	148.50	5	312	1.60%
2018/04/02	0	0.00	2	148.00	148.00	-2	306	-0.65%
2018/03/31	0	0.00	1	144.50	143.00	-1	299	-0.33%
2018/03/30	0	0.00	2	142.50	142.50	-2	299	-0.67%
2018/03/29	0	0.00	1	142.00	143.50	-1	299	-0.33%
2018/03/27	1	144.50	0	0.00	144.00	1	301	0.33%
2018/03/23	0	0.00	2	141.50	141.00	-2	302	-0.66%
2018/03/19	0	145.00	0	0.00	144.50	0	308	0.01%
2018/03/16	1	144.00	0	0.00	143.00	1	309	0.32%
2018/03/13	0	0.00	1	145.00	144.00	-1	315	-0.32%
2018/03/12	7	145.14	1	145.00	145.00	6	317	1.89%
2018/03/07	0	0.00	1	145.50	143.00	-1	325	-0.31%
2018/03/06	2	144.50	0	0.00	144.50	2	328	0.61%
2018/02/23	1	142.00	0	0.00	141.50	1	325	0.31%
2018/02/22	4	143.25	0	0.00	140.50	4	331	1.21%
2018/02/09	0	0.00	2	134.00	138.00	-2	320	-0.62%
2018/01/30	1	153.00	0	0.00	152.00	1	332	0.30%
2018/01/18	0	0.00	2	158.00	157.00	-2	353	-0.57%
2018/01/17	0	0.00	1	157.00	157.00	-1	359	-0.28%
2018/01/16	1	159.00	0	0.00	158.50	1	364	0.27%
2018/01/05	1	153.50	0	0.00	153.50	1	380	0.26%
2018/01/03	1	156.00	0	0.00	155.00	1	400	0.25%
2018/01/02	0	0.00	5	154.00	154.00	-5	402	-1.24%