• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼19
  • 漲幅
    -2.80%
  • 成交量
    565張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211689.0000.00689.0017250.14%
2025/02/191698.0000.00698.0017250.14%
2025/02/130.1705.001706.00709.00-0.9724-0.12%
2025/02/1200.000.2700.00698.00-0.2720-0.02%
2025/02/1100.002700.00705.00-2710-0.28%
2025/02/100.2676.0000.00678.000.26910.03%
2025/02/071.4684.6300.00684.001.46910.20%
2025/02/0500.001.1692.61691.00-1.1684-0.17%
2025/02/0400.001667.00671.00-1673-0.15%
2025/02/032658.0000.00662.0026710.30%
2025/01/2000.001663.00667.00-1680-0.15%
2025/01/1600.002654.00652.00-2694-0.29%
2025/01/1400.001639.00639.00-1714-0.14%
2025/01/133.2635.5600.00631.003.27140.44%
2025/01/1000.001680.00676.00-1704-0.14%
2025/01/091.1662.2500.00662.001.17010.16%
2025/01/080674.0000.00672.0007010.00%
2025/01/070.2678.3300.00686.000.27050.02%
2025/01/0600.001682.00682.00-1700-0.14%
2025/01/031663.0700.00663.0016970.15%
2025/01/022.1673.3700.00670.002.16940.30%
2024/12/251.1729.382.1724.15719.00-1686-0.15%
2024/12/240697.0000.00692.0006760.00%
2024/12/201701.000.5700.40691.000.56760.07%
2024/12/190.1708.0000.00713.000.16790.01%
2024/12/180.3729.2000.00726.000.36950.04%
2024/12/170.3728.004.1742.30736.00-3.8688-0.54%
2024/12/1300.001.1733.33722.00-1.1636-0.17%
2024/12/1200.002.2733.59721.00-2.2609-0.36%
2024/12/0400.000.2683.00677.00-0.2544-0.04%
2024/12/0300.001.1660.36660.00-1.1527-0.21%
2024/11/250623.0000.00630.0005580.01%
2024/11/1900.001580.00594.00-1563-0.18%
2024/11/1800.001572.00569.00-1564-0.18%
2024/11/151586.001588.00584.0005670.00%
2024/11/141584.000.3588.00584.000.85730.13%
2024/11/121606.0000.00604.0015770.17%
2024/11/0600.001627.00635.00-1602-0.17%
2024/10/2800.002628.00625.00-2656-0.30%
2024/10/2500.002651.50653.00-2646-0.31%
2024/10/240.1660.0000.00652.000.16570.02%
2024/10/232.2659.9100.00658.002.26540.34%
2024/10/2100.001.1663.27664.00-1.1685-0.16%
2024/10/1700.000.1630.00632.00-0.1708-0.01%
2024/10/1400.000635.00633.0007110.00%
2024/10/1100.001638.00638.00-1725-0.14%
2024/10/0700.001639.00635.00-1765-0.13%
2024/10/041644.0000.00636.0017730.13%
2024/10/013635.0000.00625.0037810.38%
2024/09/3000.000.2631.06632.00-0.2788-0.03%
2024/09/260.1642.0000.00641.000.18060.01%
2024/09/2500.000631.00631.0008010.00%
2024/09/230629.001626.00620.00-1818-0.12%
2024/09/2000.001602.00600.00-1816-0.12%
2024/09/181568.0000.00561.0018170.12%
2024/09/1200.001588.00586.00-1858-0.12%
2024/09/042575.5200.00579.0021,0270.20%
2024/09/0200.001637.00635.00-11,024-0.10%
2024/08/301667.0000.00646.0011,0280.10%
2024/08/2900.001.1639.19652.00-1.11,030-0.10%
2024/08/231586.0000.00598.0011,0540.09%
2024/08/221600.0000.00600.0011,0680.09%
2024/08/151596.0000.00605.0011,2550.08%
2024/08/130.1586.001587.00587.00-0.91,258-0.07%
2024/08/1200.000.1579.00580.00-0.11,2610.00%
2024/08/090.1562.000.1574.00556.0001,2650.00%
2024/08/081.1550.000.4560.00554.000.71,2600.05%
2024/08/0700.002560.00564.00-21,263-0.16%
2024/08/052.1537.9000.00530.002.11,2680.16%
2024/08/021605.0000.00588.0011,3030.08%
2024/08/010622.000.2629.63626.00-0.21,308-0.02%
2024/07/310.1607.001615.00616.00-11,315-0.07%
2024/07/261600.974600.00606.00-31,386-0.22%
2024/07/2300.001615.00616.00-11,396-0.07%
2024/07/221.1602.4800.00606.001.11,4140.08%
2024/07/190645.571636.00635.00-11,389-0.07%
2024/07/182.2650.002.5656.28657.00-0.31,400-0.02%
2024/07/170689.6700.00688.0001,3870.00%
2024/07/150.3697.9200.00692.000.31,4180.02%
2024/07/121.6700.750.3693.33690.001.31,4680.09%
2024/07/113727.002.1726.20721.000.91,5040.06%
2024/07/090.1738.5000.00732.000.11,4970.01%
2024/07/041.3741.0800.00740.001.31,4770.09%
2024/07/010.1746.0000.00742.000.11,4550.00%
2024/06/280743.0000.00739.0001,4710.00%
2024/06/271749.002749.00747.00-11,455-0.07%
2024/06/261743.003.1745.41748.00-2.11,449-0.14%
2024/06/250.1741.000.1752.00743.000.11,4420.00%
2024/06/242.2771.5000.00752.002.21,4300.15%
2024/06/215.1781.732.1776.41792.0031,4100.21%
2024/06/203.1794.312794.00792.001.11,4020.07%
2024/06/193.6802.701805.00800.002.61,4010.18%
2024/06/183818.002822.00810.0011,4110.07%
2024/06/171.1798.5500.00805.001.11,3840.08%
2024/06/1400.001.2815.22809.00-1.21,356-0.08%
2024/06/130.1762.263.2773.63786.00-3.11,316-0.24%
2024/06/121741.0000.00744.0011,2750.08%
2024/06/0700.005733.60732.00-51,284-0.39%
2024/06/061725.001.2725.35726.00-0.21,285-0.01%
2024/06/050.1728.0000.00710.000.11,2860.01%
2024/06/043723.332729.50721.0011,3220.08%
2024/06/031727.0000.00704.0011,3570.07%
2024/05/312.2711.662716.00711.000.21,3510.01%
2024/05/301.1728.091729.00726.000.11,3470.01%
2024/05/290.1748.0000.00747.000.11,3470.00%
2024/05/281776.0000.00760.0011,3500.07%
2024/05/270.1766.050.1788.00759.0001,3640.00%
2024/05/241776.0000.00765.0011,3490.07%
2024/05/232755.501742.00760.0011,3710.07%
2024/05/223754.670.6738.23762.002.41,4060.17%
2024/05/211.1689.9100.00693.001.11,3940.08%
2024/05/200.1679.002681.00691.00-1.91,393-0.14%
2024/05/171673.0000.00680.0011,3940.07%
2024/05/141669.0000.00671.0011,4410.07%
2024/05/1300.002661.00660.00-21,444-0.14%
2024/05/101.1670.2700.00670.001.11,4470.08%
2024/05/0816705.0614698.43695.0021,4330.14%
2024/05/072677.0000.00674.0021,4070.14%
2024/05/061698.0000.00671.0011,4020.07%
2024/05/030.1696.000.1708.00690.0001,3920.00%
2024/05/020.1670.0000.00690.000.11,3930.01%
2024/04/3000.005.2699.49681.00-5.21,400-0.37%
2024/04/294.1661.6300.00672.004.11,3470.30%
2024/04/2300.002628.50631.00-21,299-0.15%
2024/04/190.1697.0000.00675.000.11,2820.00%
2024/04/1800.006717.67704.00-61,258-0.48%
2024/04/173686.002686.00698.0011,2050.08%
2024/04/1500.003633.33630.00-31,132-0.26%
2024/04/121647.001650.00650.0001,1300.00%
2024/04/111659.0000.00644.0011,1290.09%
2024/04/1000.000.5658.40655.00-0.51,127-0.04%
2024/04/0900.001650.00650.00-11,127-0.09%
2024/04/082648.0000.00639.0021,1370.18%
2024/04/020.3650.6700.00650.000.31,1420.03%
2024/03/292614.502608.50619.0001,1610.00%
2024/03/272.5627.8000.00624.002.51,1570.22%
2024/03/2600.001625.00625.00-11,162-0.09%
2024/03/251633.001631.00631.0001,1580.00%
2024/03/212644.501640.00640.0011,1510.09%
2024/03/201629.001626.00626.0001,1380.00%
2024/03/1800.001633.00630.00-11,159-0.09%
2024/03/151611.0800.00614.0011,1520.09%
2024/03/141638.002.1633.44628.00-1.11,152-0.10%
2024/03/1300.000659.00651.0001,1390.00%
2024/03/121662.0000.00659.0011,1410.09%
2024/03/084668.002657.98658.0021,1380.17%
2024/03/074692.243677.65671.0011,1070.09%
2024/03/051681.006678.17677.00-51,068-0.47%
2024/03/0400.003692.00681.00-31,062-0.28%
半導體族群 本周法說談營運布局UDN聯合新聞網－7天前
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－13天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－17天前
...詳全文
達發 相關文章
達發 相關影音