萬年清 (6624)-元富-大昌券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6624)

可現股當沖

萬年清 (6624)籌碼相關－元富-大昌券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/16	1	39.25	0	0.00	39.40	1	23	4.28%
2024/05/23	0	0.00	1	37.00	37.00	-1	31	-3.15%
2024/05/21	0	0.00	1	36.95	37.00	-1	31	-3.16%
2024/05/15	0	0.00	2	37.50	37.75	-2	31	-6.42%
2024/03/08	0	0.00	1	44.75	44.75	-1	19	-5.24%
2024/01/31	1	44.05	0	0.00	44.35	1	15	6.35%
2023/12/22	1	44.80	0	0.00	45.30	1	15	6.60%
2023/12/20	1	45.15	0	0.00	45.00	1	15	6.58%
2023/12/15	2	46.60	0	0.00	46.30	2	13	14.37%
2023/09/01	0	0.00	1	48.30	48.60	-1	34	-2.87%
2023/08/21	0	0.00	1	48.05	47.90	-1	33	-2.98%
2023/06/15	0	0.00	1	46.05	46.05	-1	23	-4.30%
2023/06/13	3	43.78	0	0.00	44.20	3	21	14.18%
2023/06/12	0	0.00	1	47.00	47.00	-1	18	-5.55%
2023/06/02	1	42.15	0	0.00	43.50	1	10	9.33%
2023/05/29	0	42.00	0	0.00	43.40	0	10	0.14%
2023/05/11	0	0.00	1	43.60	43.60	-1	13	-7.56%
2023/05/05	1	42.80	0	0.00	43.00	1	15	6.64%
2021/12/14	0	0.00	1	37.80	38.10	-1	26	-3.83%
2021/12/07	0	0.00	2	34.83	35.00	-2	19	-10.43%
2021/12/06	2	35.30	0	0.00	35.05	2	18	10.55%
2021/05/12	0	0.00	19	30.43	30.75	-19	18	-101.25%
2021/04/22	2	32.00	0	0.00	31.60	2	15	12.57%
2021/03/29	7	33.62	0	0.00	33.70	7	15	46.67%
2021/02/23	2	32.50	0	0.00	32.05	2	14	14.23%
2021/01/13	2	33.10	0	0.00	31.90	2	12	15.83%
2021/01/12	3	33.50	0	0.00	34.00	3	12	24.73%
2021/01/11	5	34.02	0	0.00	34.30	5	12	41.21%
2020/11/24	0	0.00	1	35.50	35.50	-1	27	-3.67%
2020/10/16	1	38.30	0	0.00	39.30	1	26	3.81%
2020/09/25	0	0.00	1	38.00	37.55	-1	27	-3.64%
2020/09/10	0	0.00	1	39.00	39.35	-1	27	-3.67%
2020/09/09	1	39.50	1	39.00	39.00	0	27	0.00%
2020/09/04	1	38.10	0	0.00	39.40	1	15	6.53%
2020/07/09	1	39.05	0	0.00	39.05	1	16	6.13%
2019/12/18	0	0.00	2	41.68	41.90	-2	49	-4.04%