中揚光 (6668)-元富-大昌券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	32.30	0	0.00	32.35	1	714	0.14%
2025/05/05	1	33.75	0	0.00	34.00	1	709	0.14%
2025/04/30	2	34.43	3	34.25	34.00	-1	710	-0.14%
2025/04/29	0	0.00	12	34.79	35.50	-12	709	-1.69%
2025/04/28	3	33.80	6	34.64	34.50	-3	705	-0.43%
2025/04/25	0	0.00	1	33.20	33.30	-1	704	-0.14%
2025/04/23	0	0.00	1	32.55	32.40	-1	718	-0.14%
2025/04/22	1	31.55	0	0.00	31.70	1	728	0.14%
2025/04/18	0	0.00	2	34.15	34.00	-2	749	-0.27%
2025/04/17	1	33.70	3	33.75	33.95	-2	766	-0.26%
2025/04/11	6	31.20	0	0.00	32.35	6	819	0.73%
2025/04/10	5	38.43	6	36.03	34.65	-1	786	-0.13%
2025/04/08	1	41.50	0	0.00	41.50	1	737	0.14%
2025/04/02	5	52.24	5	53.42	51.20	0	775	0.00%
2025/04/01	0	0.00	2	53.80	53.30	-2	892	-0.22%
2025/03/31	1	51.30	10	51.60	51.30	-9	930	-0.97%
2025/03/28	0	0.00	1	54.00	54.40	-1	921	-0.11%
2025/03/27	2	53.10	5	52.48	53.70	-3	898	-0.33%
2025/03/24	1	50.20	1	51.30	51.00	0	884	0.00%
2025/03/21	0	0.00	1	49.50	49.70	-1	878	-0.11%
2025/03/07	0	0.00	2	49.15	48.85	-2	1,009	-0.20%
2025/03/06	1	49.70	0	0.00	49.60	1	1,033	0.10%
2025/03/03	0	0.00	1	51.90	50.10	-1	1,155	-0.09%
2025/02/24	0	0.00	1	53.60	53.50	-1	1,138	-0.09%
2025/02/21	0	0.00	2	53.00	53.00	-2	1,133	-0.18%
2025/02/20	0	0.00	1	53.20	53.50	-1	1,132	-0.09%
2025/02/19	0	0.00	1	53.40	53.90	-1	1,129	-0.09%
2025/02/17	3	54.17	1	53.60	53.60	2	1,113	0.18%
2025/02/14	1	53.60	1	52.00	52.00	0	1,090	0.00%
2025/02/13	2	54.10	1	53.80	53.80	1	1,083	0.09%
2025/02/12	1	53.60	4.2	53.14	53.80	-3.2	1,054	-0.30%
2025/02/11	0	0.00	4	51.10	50.80	-4	1,010	-0.40%
2025/01/22	2	51.10	0	0.00	51.10	2	1,001	0.20%
2025/01/21	1	50.60	0	0.00	50.10	1	998	0.10%
2025/01/17	1	50.00	1	50.30	50.00	0	999	0.00%
2025/01/16	0.2	51.13	0	0.00	50.40	0.2	1,001	0.01%
2025/01/15	0.1	51.20	0	0.00	51.00	0.1	998	0.01%
2025/01/14	1	49.15	1	49.45	49.90	0	993	0.00%
2025/01/13	0	0.00	1.1	50.90	50.00	-1.1	991	-0.11%
2025/01/08	0	0.00	0.1	54.50	53.10	-0.1	970	-0.01%
2025/01/07	0.1	53.45	0	0.00	53.00	0.1	962	0.01%
2025/01/02	0	0.00	1	50.80	50.80	-1	934	-0.11%
2024/12/31	1	52.20	0	0.00	52.40	1	935	0.11%
2024/12/27	0	0.00	1	53.70	53.40	-1	915	-0.11%
2024/12/26	13	56.85	1	56.00	55.00	12	887	1.35%
2024/12/24	1	50.90	0	0.00	51.20	1	676	0.15%
2024/12/19	1	49.85	1	50.30	49.85	0	668	0.00%
2024/12/12	0	0.00	1	50.90	50.70	-1	647	-0.15%
2024/12/04	0	0.00	1	52.70	54.10	-1	599	-0.17%
2024/12/03	1	51.60	1	52.00	52.10	0	557	0.00%
2024/12/02	2	52.25	1	51.80	51.80	1	546	0.18%
2024/11/29	10.1	51.90	0	0.00	52.50	10.1	516	1.96%
2024/11/28	1	48.05	0	0.00	49.35	1	457	0.22%
2024/11/27	3	51.30	3	50.20	48.80	0	447	0.00%
2024/11/22	1	48.65	1	48.00	48.00	0	407	0.00%
2024/11/19	3	48.40	0	0.00	48.35	3	412	0.73%
2024/11/18	3	46.65	1	47.50	46.20	2	412	0.49%
2024/11/15	5	48.99	0	0.00	47.80	5	411	1.22%
2024/11/05	1	45.55	0	0.00	45.55	1	434	0.23%
2024/10/29	0	0.00	1	47.90	47.85	-1	494	-0.20%
2024/10/25	0	0.00	1	49.25	49.70	-1	499	-0.20%
2024/10/24	1	49.60	9	49.77	49.20	-8	509	-1.57%
2024/10/17	0	0.00	1	51.30	50.10	-1	546	-0.18%
2024/10/16	2	49.63	0	0.00	49.50	2	546	0.37%
2024/10/15	2	50.55	2	49.40	49.40	0	555	0.00%
2024/10/14	2	49.15	3	49.88	50.80	-1	561	-0.18%
2024/10/11	12	49.75	9	48.85	48.85	3	562	0.53%
2024/10/09	0	0.00	1	51.00	50.20	-1	565	-0.18%
2024/10/08	6	49.80	5	49.80	49.80	1	552	0.18%
2024/10/07	1	50.30	1	50.20	50.20	0	550	0.00%
2024/10/04	2	47.68	0	0.00	47.10	2	617	0.32%
2024/10/01	2	48.38	0	0.00	48.45	2	637	0.31%
2024/09/27	4	49.71	0	0.00	48.90	4	672	0.59%
2024/09/23	1	49.20	0	0.00	49.15	1	714	0.14%
2024/09/16	2	50.00	2	49.65	49.65	0	789	0.00%
2024/09/10	4	48.63	2	47.43	47.30	2	810	0.25%
2024/09/02	1	49.50	1	49.95	49.10	0	905	0.00%
2024/08/28	1	48.75	1	48.55	48.55	0	926	0.00%
2024/08/27	1	48.30	1	48.55	48.55	0	935	0.00%
2024/08/23	1	48.30	1	48.40	48.95	0	1,004	0.00%
2024/08/22	1	49.50	1	49.40	49.40	0	1,072	0.00%
2024/08/20	1	50.00	1	49.75	49.60	0	1,152	0.00%
2024/08/19	1	50.40	1	50.00	50.00	0	1,193	0.00%
2024/08/15	0	0.00	1	49.90	49.75	-1	1,232	-0.08%
2024/08/13	1	49.65	2	49.90	49.55	-1	1,270	-0.08%
2024/08/12	1	49.90	1	50.10	49.85	0	1,302	0.00%
2024/08/09	1	49.50	1	49.05	49.05	0	1,328	0.00%
2024/08/06	0	0.00	2	45.83	45.95	-2	1,462	-0.14%
2024/07/29	2	55.05	2	54.10	54.10	0	2,058	0.00%
2024/07/23	1	56.80	3	56.63	56.50	-2	2,167	-0.09%
2024/07/22	1	55.40	1	56.10	56.00	0	2,250	0.00%
2024/07/19	1	56.20	1.1	56.80	56.80	-0.1	2,301	0.00%
2024/07/18	1	59.60	1	59.00	59.00	0	2,444	0.00%
2024/07/17	3	59.97	1	61.20	60.90	2	2,533	0.08%
2024/07/15	2	61.00	2	60.80	60.80	0	2,606	0.00%
2024/07/11	1	62.00	0	0.00	61.80	1	2,652	0.04%
2024/07/09	1	62.70	0	0.00	62.60	1	2,733	0.04%
2024/07/08	3.1	64.34	4	65.70	63.30	-0.9	2,824	-0.03%
2024/07/05	1	61.30	1	62.00	62.00	0	2,798	0.00%
2024/07/04	0	0.00	5	59.72	59.50	-5	2,885	-0.17%
2024/07/03	1	60.80	1	58.30	58.30	0	2,966	0.00%
2024/07/02	2	60.95	1	60.10	60.10	1	3,204	0.03%
2024/07/01	1	61.70	2	61.35	61.00	-1	3,430	-0.03%
2024/06/28	7	63.30	9	62.63	62.20	-2	3,600	-0.06%
2024/06/27	2	63.30	4	62.85	62.00	-2	3,670	-0.05%
2024/06/26	11	64.56	4	64.08	63.10	7	3,750	0.19%
2024/06/24	7	61.81	2	62.60	61.70	5	3,900	0.13%
2024/06/20	1	62.50	1	62.20	63.30	0	4,211	0.00%
2024/06/19	1	60.90	3	61.00	61.10	-2	4,268	-0.05%
2024/06/17	4	63.00	1	63.10	62.60	3	4,416	0.07%
2024/06/14	1	62.40	1	62.70	62.70	0	4,513	0.00%
2024/06/13	5	63.62	3	62.83	62.10	2	4,602	0.04%
2024/06/12	4	64.00	1	64.00	63.70	3	4,605	0.07%
2024/06/07	1	62.50	1	62.80	62.80	0	4,594	0.00%
2024/06/06	0	0.00	5	62.00	61.50	-5	4,602	-0.11%
2024/06/05	1	62.50	1	62.60	62.60	0	4,615	0.00%
2024/06/04	2	62.55	1	63.70	62.30	1	4,642	0.02%
2024/06/03	6	64.22	1	63.40	63.50	5	4,668	0.11%
2024/05/31	6	64.22	41	63.72	63.80	-35	4,703	-0.74%
2024/05/30	2	65.10	1	64.90	63.40	1	4,772	0.02%
2024/05/29	7	66.34	0	0.00	66.00	7	4,848	0.14%
2024/05/28	7	68.73	16	68.23	69.00	-9	4,875	-0.18%
2024/05/27	1	68.00	1	68.40	67.50	0	5,094	0.00%
2024/05/24	1	63.30	1	62.90	62.90	0	5,275	0.00%
2024/05/23	4	64.13	0	0.00	64.00	4	5,337	0.07%
2024/05/22	2	67.20	0	0.00	67.20	2	5,367	0.04%
2024/05/21	0	0.00	2	67.65	68.00	-2	5,494	-0.04%
2024/05/17	0.5	68.40	0	0.00	67.60	0.5	5,663	0.01%
2024/05/16	4	68.80	3	69.03	67.50	1	5,736	0.02%
2024/05/15	1	68.30	1	68.10	68.10	0	5,762	0.00%
2024/05/13	7	71.47	2	69.40	68.60	5	5,733	0.09%