• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼3.0
  • 漲幅
    -5.58%
  • 成交量
    1,276張
  • 產業
    上市 光電類股▲0.56%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中揚光 (6668)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00152.7054.10-1599-0.17%
2024/12/03151.60152.0052.1005570.00%
2024/12/02252.25151.8051.8015460.18%
2024/11/2910.151.9000.0052.5010.15161.96%
2024/11/28148.0500.0049.3514570.22%
2024/11/27351.30350.2048.8004470.00%
2024/11/22148.65148.0048.0004070.00%
2024/11/19348.4000.0048.3534120.73%
2024/11/18346.65147.5046.2024120.49%
2024/11/15548.9900.0047.8054111.22%
2024/11/05145.5500.0045.5514340.23%
2024/10/2900.00147.9047.85-1494-0.20%
2024/10/2500.00149.2549.70-1499-0.20%
2024/10/24149.60949.7749.20-8509-1.57%
2024/10/1700.00151.3050.10-1546-0.18%
2024/10/16249.6300.0049.5025460.37%
2024/10/15250.55249.4049.4005550.00%
2024/10/14249.15349.8850.80-1561-0.18%
2024/10/111249.75948.8548.8535620.53%
2024/10/0900.00151.0050.20-1565-0.18%
2024/10/08649.80549.8049.8015520.18%
2024/10/07150.30150.2050.2005500.00%
2024/10/04247.6800.0047.1026170.32%
2024/10/01248.3800.0048.4526370.31%
2024/09/27449.7100.0048.9046720.59%
2024/09/23149.2000.0049.1517140.14%
2024/09/16250.00249.6549.6507890.00%
2024/09/10448.63247.4347.3028100.25%
2024/09/02149.50149.9549.1009050.00%
2024/08/28148.75148.5548.5509260.00%
2024/08/27148.30148.5548.5509350.00%
2024/08/23148.30148.4048.9501,0040.00%
2024/08/22149.50149.4049.4001,0720.00%
2024/08/20150.00149.7549.6001,1520.00%
2024/08/19150.40150.0050.0001,1930.00%
2024/08/1500.00149.9049.75-11,232-0.08%
2024/08/13149.65249.9049.55-11,270-0.08%
2024/08/12149.90150.1049.8501,3020.00%
2024/08/09149.50149.0549.0501,3280.00%
2024/08/0600.00245.8345.95-21,462-0.14%
2024/07/29255.05254.1054.1002,0580.00%
2024/07/23156.80356.6356.50-22,167-0.09%
2024/07/22155.40156.1056.0002,2500.00%
2024/07/19156.201.156.8056.80-0.12,3010.00%
2024/07/18159.60159.0059.0002,4440.00%
2024/07/17359.97161.2060.9022,5330.08%
2024/07/15261.00260.8060.8002,6060.00%
2024/07/11162.0000.0061.8012,6520.04%
2024/07/09162.7000.0062.6012,7330.04%
2024/07/083.164.34465.7063.30-0.92,824-0.03%
2024/07/05161.30162.0062.0002,7980.00%
2024/07/0400.00559.7259.50-52,885-0.17%
2024/07/03160.80158.3058.3002,9660.00%
2024/07/02260.95160.1060.1013,2040.03%
2024/07/01161.70261.3561.00-13,430-0.03%
2024/06/28763.30962.6362.20-23,600-0.06%
2024/06/27263.30462.8562.00-23,670-0.05%
2024/06/261164.56464.0863.1073,7500.19%
2024/06/24761.81262.6061.7053,9000.13%
2024/06/20162.50162.2063.3004,2110.00%
2024/06/19160.90361.0061.10-24,268-0.05%
2024/06/17463.00163.1062.6034,4160.07%
2024/06/14162.40162.7062.7004,5130.00%
2024/06/13563.62362.8362.1024,6020.04%
2024/06/12464.00164.0063.7034,6050.07%
2024/06/07162.50162.8062.8004,5940.00%
2024/06/0600.00562.0061.50-54,602-0.11%
2024/06/05162.50162.6062.6004,6150.00%
2024/06/04262.55163.7062.3014,6420.02%
2024/06/03664.22163.4063.5054,6680.11%
2024/05/31664.224163.7263.80-354,703-0.74%
2024/05/30265.10164.9063.4014,7720.02%
2024/05/29766.3400.0066.0074,8480.14%
2024/05/28768.731668.2369.00-94,875-0.18%
2024/05/27168.00168.4067.5005,0940.00%
2024/05/24163.30162.9062.9005,2750.00%
2024/05/23464.1300.0064.0045,3370.07%
2024/05/22267.2000.0067.2025,3670.04%
2024/05/2100.00267.6568.00-25,494-0.04%
2024/05/170.568.4000.0067.600.55,6630.01%
2024/05/16468.80369.0367.5015,7360.02%
2024/05/15168.30168.1068.1005,7620.00%
2024/05/13771.47269.4068.6055,7330.09%
2024/05/102.273.92472.7872.80-1.95,694-0.03%
2024/05/092.278.511775.9875.80-14.95,651-0.26%
2024/05/082.276.685.477.2376.10-3.25,540-0.06%
2024/05/070.173.3000.0075.500.15,4380.00%
2024/05/065.376.820.876.9074.404.55,3980.08%
2024/05/032.272.24875.3876.40-5.85,186-0.11%
2024/05/02169.60169.5069.5005,1120.00%
2024/04/30170.10170.2070.2005,1340.00%
2024/04/293.373.12273.1571.201.35,1280.03%
2024/04/260.274.00475.2074.00-3.85,197-0.07%
2024/04/2500.00173.4073.50-15,193-0.02%
2024/04/2419.173.702.773.9673.9016.35,3150.31%
2024/04/230.168.8000.0073.700.15,2620.00%
2024/04/164.169.01167.3067.303.15,1940.06%
2024/04/15172.10273.2570.70-15,167-0.02%
2024/04/12373.3300.0072.8035,1470.06%
2024/04/11771.79572.1271.8025,0720.04%
2024/04/1012.573.78873.9972.004.55,0790.09%
2024/04/0912.173.96973.3373.503.15,0450.06%
2024/04/088.176.005.176.3175.3035,0420.06%
2024/04/0311.171.5715.173.7877.30-3.94,924-0.08%
2024/04/025.169.435.568.8070.30-0.44,762-0.01%
2024/04/010.264.50265.3566.50-1.94,681-0.04%
2024/03/290.164.3000.0063.700.14,6660.00%
2024/03/281.365.28165.5063.500.34,5880.01%
2024/03/27362.07359.9060.8004,4790.00%
2024/03/26263.8000.0063.2024,4510.04%
2024/03/25364.00863.7665.20-54,233-0.12%
2024/03/2200.00161.0059.30-14,178-0.02%
2024/03/21260.15162.0060.6014,1520.02%
2024/03/20160.70161.1060.0004,1560.00%
2024/03/19160.501059.2460.00-94,138-0.22%
2024/03/18657.92458.1357.5024,3060.05%
2024/03/1500.00454.8053.00-44,351-0.09%
2024/03/12153.6000.0052.8014,4840.02%
2024/03/08254.90154.9054.1014,4370.02%
2024/03/0700.00157.0056.00-14,402-0.02%
2024/03/06358.371357.4257.40-104,359-0.23%
2024/03/05159.400.159.5059.400.94,3170.02%
2024/03/0400.001360.4360.10-134,237-0.31%
2024/03/01458.70160.8058.6034,1410.07%
2024/02/2926.161.761564.1459.7011.14,0680.27%
2024/02/272960.612959.7159.8003,7940.00%
2024/02/26457.251156.0458.50-73,562-0.20%
2024/02/2300.00153.7053.20-13,473-0.03%
2024/02/22756.540.156.5055.6073,3970.20%
2024/02/211.156.21753.7656.40-63,250-0.18%
2024/02/20252.10253.2551.3003,1020.00%
2024/02/16150.00251.1552.70-12,942-0.03%
2024/02/1500.00150.5050.50-12,881-0.03%
2024/02/05148.60149.0048.5502,8570.00%
2024/02/02149.1000.0048.5012,8410.04%
2024/02/0100.00149.3049.15-12,821-0.04%
2024/01/30149.15349.7748.60-22,783-0.07%
2024/01/29549.30250.0049.0532,7640.11%
2024/01/2300.00751.3150.70-72,695-0.26%
2024/01/22950.7600.0050.0092,6450.34%
2024/01/195351.532551.1852.00282,5041.12%
2024/01/185951.085050.8749.9092,4140.37%
2024/01/17149.05350.3749.80-22,227-0.09%
2024/01/15148.4500.0047.4012,0960.05%
2024/01/121349.60149.7048.40122,0750.58%
2024/01/11349.17450.9349.95-12,015-0.05%
2024/01/10146.7500.0046.4511,9410.05%
2024/01/03152.5000.0052.7011,7690.06%
2024/01/021252.641452.1952.20-21,695-0.12%
2023/12/292151.372450.9250.50-31,600-0.19%
2023/12/28449.11449.4949.2501,4560.00%
2023/12/27548.2500.0046.9051,3800.36%
2023/12/26246.70546.5548.45-31,278-0.23%
2023/12/21245.7000.0043.5021,1600.17%
2023/12/20144.80144.1544.1501,1150.00%
2023/12/18146.0000.0046.1511,0550.09%
2023/12/1400.00250.3050.10-2934-0.21%
2023/12/13852.95953.4052.00-1854-0.12%
2023/12/12151.8000.0052.8015930.17%
2023/12/11846.52847.5348.0004560.00%
2023/12/082.342.86442.1543.65-1.7328-0.52%
2023/12/07339.50139.5539.7022580.77%
2023/12/0600.00138.0038.00-1247-0.40%
2023/11/29138.6000.0038.7012380.42%
2023/11/27539.3500.0038.1052312.16%
2023/11/0600.00137.2037.30-1229-0.44%
2023/11/02438.23237.6537.6522230.90%
2023/11/01638.13438.5038.5022100.95%
2023/10/1200.00638.8537.15-6197-3.03%
2023/09/2600.00137.0037.55-1220-0.45%
2023/09/25137.3500.0037.3512220.45%
2023/09/19136.6000.0036.6512380.42%
2023/09/1400.00236.2537.15-2226-0.88%
2023/09/11134.9000.0035.0512260.44%
2023/09/08135.8000.0035.6012280.44%
2023/09/0500.00136.8037.10-1294-0.34%
2023/09/0400.00136.4036.60-1294-0.34%
2023/08/2200.00237.9337.50-2348-0.57%
2023/08/18339.13139.4038.3523430.58%
2023/08/17138.55138.4038.4503310.00%
2023/07/3100.00137.6537.30-1320-0.31%
2023/07/28336.8700.0037.1033180.94%
2023/07/24338.0500.0037.6532971.01%
2023/07/13139.7000.0039.5012990.33%
2023/07/12439.8500.0039.7042981.34%
2023/07/0600.00141.3041.10-1292-0.34%
2023/06/29142.3000.0041.9012880.35%
2023/06/12143.00243.3342.95-1308-0.32%
2023/06/0900.00942.6343.60-9281-3.20%
2023/05/31341.7500.0041.6533600.83%
2023/05/29142.0500.0042.3013560.28%
2023/05/2600.00241.7041.80-2336-0.59%
2023/05/24439.75439.7539.7503280.00%
2023/05/22239.60239.9039.6503350.00%
2023/05/18240.1500.0039.9523370.59%
2023/05/17240.5000.0040.3523380.59%
2023/05/1600.00239.4039.20-2335-0.60%
2023/04/1400.00142.2542.15-1378-0.26%
2023/04/1300.00142.4042.25-1376-0.27%
2023/04/10143.6500.0043.7513730.27%
2023/03/23244.2000.0044.9523370.59%
2023/03/20141.3000.0041.4513260.31%
2023/03/1700.00141.2041.25-1334-0.30%
2023/03/0800.00145.4045.50-1409-0.24%
2023/03/07345.97246.1046.0013950.25%
2023/03/06143.80143.3043.2503430.00%
2023/02/1300.00140.7040.70-1345-0.29%
2023/02/08242.55142.2041.7013430.29%
2023/02/0700.001241.3341.90-12319-3.75%
2022/12/28138.9000.0038.0513250.31%
2022/12/2700.00240.0039.65-2325-0.62%
2022/12/21138.45137.9037.8503240.00%
2022/12/14339.20339.7040.3503210.00%
2022/12/1300.00140.3539.45-1318-0.31%
2022/12/0800.00142.6542.65-1309-0.32%
2022/12/06142.0000.0042.2512750.36%
2022/12/05341.60140.9040.6522600.77%
2022/12/02440.7100.0041.2042501.60%
2022/12/0100.00339.2039.05-3240-1.25%
2022/11/30139.6000.0038.3512350.42%
2022/11/2900.00137.7037.50-1225-0.44%
2022/11/28137.0000.0037.2012290.43%
2022/11/22238.3500.0037.9522530.79%
2022/11/2100.00138.2538.70-1247-0.40%
2022/11/18237.5000.0037.2022410.83%
2022/11/17238.2500.0038.2022370.84%
2022/11/1500.00137.8037.60-1234-0.43%
2022/11/10137.2500.0036.9012380.42%
2022/11/0300.00136.4536.45-1286-0.35%
2022/10/17133.05133.8034.0503730.00%
2022/10/05137.85138.4037.4005020.00%
2022/10/03137.1500.0037.4015030.20%
2022/09/07243.0000.0043.0025210.38%
2022/08/1700.00144.7044.70-1501-0.20%
2022/08/1500.00143.9044.00-1494-0.20%
2022/08/12144.4000.0044.2514910.20%
2022/08/10146.55146.8045.3504760.00%
2022/08/0500.00142.8542.55-1436-0.23%
2022/08/04141.9500.0041.6014350.23%
2022/08/01245.10244.6844.7504250.00%
2022/07/2600.00143.6043.70-1412-0.24%
2022/07/22148.10146.4046.2503970.00%
2022/07/21145.0000.0045.5513430.29%
2022/07/18545.40545.9546.0003160.00%
2022/07/15246.25146.2045.9012890.35%
2022/07/1400.00242.7543.75-2229-0.87%
2022/07/13243.00141.9041.5012180.46%
2022/07/0700.00239.6339.75-2202-0.99%
2022/07/06138.5500.0038.2511990.50%
2022/07/0100.00138.1037.50-1199-0.50%
2022/06/30240.7500.0040.6521951.02%
2022/06/28143.05144.0044.0001920.00%
2022/06/2700.00144.3544.25-1194-0.51%
2022/06/2000.00243.8342.55-2184-1.09%
2022/06/1600.00144.3041.75-1172-0.58%
2022/06/15143.50143.7543.5001720.00%
2022/06/14142.8500.0043.0011720.58%
2022/06/13144.90145.8544.3001680.00%
2022/06/1000.00146.0544.70-1157-0.63%
2022/06/09143.35344.3744.80-2151-1.32%
2022/06/08243.8300.0043.2521491.34%
2022/06/07244.70146.9044.2011470.68%
2022/06/06243.93244.1543.6501370.00%
2022/06/01143.2500.0043.4511360.73%
2022/05/3000.00242.3842.55-2130-1.54%
2022/05/27141.55241.6041.65-1126-0.79%
2022/05/2500.00140.4040.15-1125-0.80%
2022/05/24239.80140.5539.7511280.78%
2022/05/23139.9000.0040.4011290.77%
2022/05/20140.6000.0040.4011340.74%
2022/05/19139.00140.3540.5001350.00%
2022/05/18139.4000.0039.6011340.74%
2022/05/1700.00239.8039.40-2134-1.48%
2022/05/1600.00138.5037.70-1132-0.75%
2022/05/1300.00137.7037.40-1133-0.75%
2022/05/12136.75137.5536.4001360.00%
2022/05/10136.95137.8538.0001370.00%
2022/05/09138.8000.0037.9011360.73%
2022/05/0500.00140.9041.05-1133-0.75%
2022/05/04140.25140.9040.3501340.00%
2022/05/03140.3000.0040.2511350.74%
2022/04/29141.40141.5040.5001380.00%
2022/04/28140.80141.6040.9001410.00%
2022/04/27341.27141.5040.5021401.42%
2022/04/25145.3500.0044.8511420.70%
2022/04/18146.7000.0046.8011650.61%
2022/04/15147.1500.0047.2511670.60%
2022/04/1400.00249.8048.10-2173-1.15%
2022/04/0800.00147.8047.85-1240-0.42%
2022/04/01146.9500.0047.0512480.40%
2022/03/31147.7500.0047.2512520.40%
2022/03/30148.15149.0047.8002640.00%
2022/03/28147.6000.0047.5512740.36%
2022/03/2500.001048.8648.80-10281-3.55%
2022/03/1800.00148.9548.80-1414-0.24%
2022/03/17147.6000.0047.8014400.23%
2022/03/0900.00146.9046.40-1462-0.22%
2022/03/08146.25145.6545.8004690.00%
2022/03/02149.8500.0050.0014980.20%
2022/02/2400.00149.8549.50-1677-0.15%
2022/02/11150.9000.0050.9017780.13%
2022/02/10152.1000.0051.8017760.13%
2022/02/0900.00152.8052.80-1775-0.13%
2022/01/21151.6000.0051.5017860.13%
2022/01/17151.30154.5055.0007840.00%
2022/01/1200.00554.0053.80-5768-0.65%
2022/01/11154.5000.0054.0017690.13%
2022/01/05159.40158.7058.1007660.00%
2022/01/0300.00254.9054.70-2709-0.28%
2021/12/30256.1000.0055.7027060.28%
2021/12/2300.00158.1057.80-1717-0.14%
2021/12/20159.7000.0059.2017120.14%
2021/12/15260.65760.1159.10-5666-0.75%
2021/12/14356.93257.8057.8016110.16%
2021/12/06153.2000.0053.0015620.18%
2021/11/29252.35153.5052.5015680.18%
2021/11/26155.80256.3055.20-1593-0.17%
2021/11/25458.25257.9057.4025870.34%
2021/11/23660.1200.0058.3065651.06%
2021/11/1900.00158.7058.70-1478-0.21%
2021/11/1800.00153.1053.40-1443-0.23%
2021/11/16251.15552.8650.70-3427-0.70%
2021/11/1500.00351.6052.50-3424-0.71%
2021/11/0300.00150.3050.30-1462-0.22%
2021/11/02151.6000.0050.1014740.21%
2021/10/2800.00150.6049.90-1471-0.21%
2021/10/1900.00149.3049.20-1494-0.20%
2021/10/1500.00346.2346.45-3504-0.59%
2021/10/13245.4300.0044.6525140.39%
2021/10/12146.8000.0046.6015130.19%
2021/10/07148.8000.0049.0015210.19%
2021/10/05247.35348.6749.00-1549-0.18%
2021/10/04149.85150.1049.0005530.00%
2021/10/01451.2000.0050.2045540.72%
2021/09/3000.00252.6053.50-2555-0.36%
2021/09/27252.25152.2051.6015760.17%
2021/09/2400.00150.7050.70-1590-0.17%
2021/09/23150.30150.9050.2006180.00%
2021/09/22149.8500.0050.1016490.15%
2021/09/1700.00151.4051.10-1741-0.13%
2021/09/15250.6500.0050.8028610.23%
2021/09/14251.001550.8150.70-13868-1.50%
2021/09/1300.00551.5851.70-5880-0.57%
2021/09/0900.00152.9052.60-1958-0.10%
2021/09/08151.90153.1051.8009730.00%
2021/09/07153.30253.4052.90-1980-0.10%
2021/09/06654.6200.0053.9069860.61%
2021/09/03156.00156.0055.8001,0060.00%
2021/09/021256.10156.6055.80111,0231.07%
2021/09/011157.27256.9555.7091,0170.88%
2021/08/2700.00154.5053.80-1955-0.10%
2021/08/26153.50156.4053.9009620.00%
2021/08/25256.00455.7856.80-21,014-0.20%
2021/08/2000.00152.7051.60-11,041-0.10%
2021/08/19252.40151.3051.3011,0680.09%
2021/08/18252.10253.3553.0001,0960.00%
2021/08/17754.59155.6053.0061,1130.54%
2021/08/16654.3700.0054.9061,1090.54%
2021/08/13157.0000.0056.0011,1100.09%
2021/08/11157.00256.6056.40-11,117-0.09%
2021/08/09160.60161.3060.5001,1380.00%
2021/08/061362.0300.0061.60131,1511.13%
2021/07/27168.40168.2067.8001,3290.00%
2021/07/1600.00172.9071.80-11,436-0.07%
2021/07/15171.5000.0071.5011,4500.07%
2021/07/0600.00173.2072.30-11,778-0.06%
2021/07/0200.00572.9673.00-52,067-0.24%
2021/06/30675.58176.3075.6052,2870.22%
2021/06/29374.80775.2474.60-42,326-0.17%
2021/06/28479.95182.3078.0032,3060.13%
2021/06/25573.98476.7377.4012,2270.04%
2021/06/2200.00171.2069.20-12,167-0.05%
2021/06/21271.20271.7069.4002,2650.00%
2021/06/18572.06272.9072.3032,3380.13%
2021/06/17169.8000.0069.2012,2910.04%
2021/06/0300.00169.7069.20-12,230-0.04%
2021/06/02172.9000.0070.5012,2190.05%
2021/06/0100.00166.4071.20-12,147-0.05%
2021/05/28166.9000.0066.4012,1080.05%
2021/05/26564.80566.0066.0002,0680.00%
2021/05/1800.00257.6059.70-22,025-0.10%
2021/05/17154.5000.0054.3012,0130.05%
2021/05/1400.00162.1059.90-11,996-0.05%
2021/05/13162.00761.0761.80-61,984-0.30%
2021/05/12160.1000.0061.8011,9760.05%
2021/05/11269.55369.3366.70-11,954-0.05%
2021/05/10175.4000.0072.0011,9340.05%
2021/05/0600.00169.2070.20-11,891-0.05%
2021/05/05771.7100.0070.1071,8820.37%
2021/05/04167.80170.8069.7001,8620.00%
2021/05/03179.00174.8075.0001,8200.00%
2021/04/2800.00181.4081.20-11,785-0.06%
2021/04/27285.40185.8084.0011,7640.06%
2021/04/2200.00283.9085.40-21,741-0.11%
2021/04/2000.00396.0796.20-31,702-0.18%
2021/04/19293.00296.3598.0001,7020.00%
2021/04/1600.005491.2691.20-541,681-3.21%
2021/04/15187.1000.0092.5011,6840.06%
2021/04/14189.90792.4689.50-61,683-0.36%
2021/04/13597.0000.0095.5051,6780.30%
2021/04/127102.433291.8990.90-251,658-1.51%
2021/04/09412104.46335105.9098.30771,4855.18% 大買/大賣/
2021/04/08293.8500.0097.2021,2470.16%
2021/04/07585.06886.7988.40-31,173-0.26%
2021/03/3000.00165.5065.50-1850-0.12%
2021/03/29166.1000.0065.3018350.12%
2021/03/26366.70265.7065.2018250.12%
2021/03/25168.90269.8566.10-1811-0.12%
2021/03/24367.13368.4068.8007600.00%
2021/03/23368.20168.2068.2026440.31%
2021/03/1700.00161.5061.60-1529-0.19%
2021/03/16162.3000.0062.3015340.19%
2021/03/02161.2000.0060.3015630.18%
2021/02/2300.00164.0062.50-1564-0.18%
2021/02/22164.7000.0064.7015660.18%
2021/01/2700.002059.0859.80-20480-4.16%
2021/01/2600.00558.1058.10-5477-1.05%
2021/01/19562.4000.0061.1054511.11%
2021/01/112064.4800.0064.10203925.09%
2021/01/06267.05264.9061.4003330.00%
2020/12/0900.00258.7060.50-2188-1.06%
2020/12/08156.7000.0056.6011690.59%
2020/12/07157.7000.0057.3011670.60%
2020/12/0400.00256.0056.00-2154-1.29%
2020/12/0300.00256.5055.50-2154-1.30%
2020/12/02256.0000.0055.6021521.31%
2020/11/30257.50257.9057.1001540.00%
2020/11/2600.00156.8056.60-1141-0.71%
2020/11/24255.0000.0055.0021301.54%
2020/11/0300.00149.2049.50-1165-0.60%
2020/10/30149.3000.0049.0011760.57%
2020/10/0500.00153.0053.00-1556-0.18%
2020/09/23152.8000.0053.0016290.16%
2020/09/16356.00156.2055.7026470.31%
2020/09/04255.0000.0055.3026740.30%
2020/09/0200.00155.9055.90-1677-0.15%
2020/09/01154.5000.0055.2016830.15%
2020/08/2600.00155.8055.50-1703-0.14%
2020/08/25154.4000.0054.5017030.14%
2020/08/21153.2000.0053.7017050.14%
2020/07/22171.7000.0068.4017080.14%
2020/07/0600.00161.5061.60-1492-0.20%
2020/06/15157.7000.0057.6015840.17%
2020/06/0400.00160.2060.10-1700-0.14%
2020/05/29156.7000.0056.6017080.14%
2020/05/1400.00662.1058.80-6799-0.75%
2020/05/07164.70165.7065.2008180.00%
2020/04/2800.00560.6060.50-5880-0.57%
2020/04/1400.00156.7057.00-11,306-0.08%
2020/04/09256.4000.0056.3021,3640.15%
2020/04/08555.0600.0056.4051,3960.36%
2020/04/07152.80352.8054.00-21,449-0.14%
2020/03/27250.90149.3049.3011,7060.06%
2020/03/2400.00245.3046.30-21,750-0.11%
2020/03/18251.2000.0048.5021,8820.11%
2020/03/17452.65452.9551.2001,9090.00%
2020/03/1600.00259.0056.50-21,983-0.10%
2020/03/13162.2000.0062.7011,9630.05%
2020/03/09172.10171.7071.4001,8860.00%
2020/03/06175.80175.1075.1001,8760.00%
2020/02/27477.13275.2075.2021,8480.11%
2020/02/1400.00179.6080.20-11,753-0.06%
2020/02/13280.55281.5079.5001,7450.00%
2020/02/11277.75177.9077.6011,7260.06%
2020/02/07280.05278.0078.0001,7120.00%
2020/02/0600.00179.6081.00-11,706-0.06%
2020/02/05178.50178.2078.2001,6940.00%
2020/02/04378.23277.7077.7011,6920.06%
2020/02/03277.25177.8077.2011,6800.06%
2020/01/31181.50180.8080.8001,6580.00%
2020/01/30286.3500.0084.6021,6350.12%
2020/01/1700.00195.2094.30-11,596-0.06%
2020/01/16396.27295.3095.2011,5690.06%
2020/01/15193.5000.0092.9011,4970.07%
2020/01/14292.00192.3092.1011,4620.07%
2020/01/13591.1000.0092.0051,4430.35%
2020/01/1000.00397.5091.10-31,421-0.21%
2020/01/09293.00195.0094.0011,2610.08%
2020/01/0700.00188.0089.80-11,229-0.08%
2020/01/0300.00192.5091.80-11,217-0.08%
2020/01/02191.50392.2793.00-21,206-0.17%
2019/12/31391.5300.0090.7031,1690.26%
2019/12/2700.00189.3089.30-11,077-0.09%
2019/12/26390.83791.0690.30-41,046-0.38%
2019/12/25189.00188.8088.8009680.00%
2019/12/24686.08987.6286.50-3910-0.33%
2019/12/1900.001281.3081.60-12744-1.61%
2019/12/17182.2000.0082.4017070.14%
2019/12/1600.00180.5080.50-1680-0.15%
2019/12/13180.00177.3080.5006240.00%
2019/12/121278.34876.6576.5045490.73%
2019/12/11378.00376.5379.2005060.00%
2019/11/08172.8000.0072.4014510.22%
2019/11/0700.00171.0071.50-1440-0.23%
2019/10/3000.00168.6068.60-1402-0.25%
2019/10/2300.001069.9469.70-10453-2.20%
2019/10/221071.1500.0070.70104482.23%
2019/10/2100.00272.1070.80-2445-0.45%
2019/10/18271.201573.3071.80-13440-2.95%
2019/10/161272.101072.1071.1024140.48%
2019/10/15772.4900.0073.5073991.75%
2019/10/141069.5000.0069.10103602.77%
2019/09/11171.50169.0067.6003430.00%
2019/08/3000.00161.9061.50-1286-0.35%
2019/08/26160.9000.0060.8012870.35%
2019/08/2200.00162.5063.30-1287-0.35%
2019/08/20161.7000.0061.6012890.35%
2019/08/1600.00162.6062.90-1294-0.34%
2019/08/13161.3000.0061.2012950.34%
2019/07/3000.00171.8068.80-1332-0.30%
2019/07/2900.00273.4072.10-2327-0.61%
2019/07/26472.20270.4571.9023130.64%
2019/07/22166.1000.0066.3012910.34%
2019/07/1600.00168.3069.00-1321-0.31%
2019/07/10466.0000.0066.2044920.81%
2019/06/21268.55468.7569.10-2551-0.36%
2019/06/2000.001062.6262.90-10545-1.83%
2019/06/1400.00162.2061.60-1598-0.17%
2019/06/1200.00360.2060.50-3645-0.46%
2019/06/1100.00160.0059.30-1686-0.15%
2019/05/3000.00161.4063.20-1737-0.14%
2019/05/28161.0000.0061.7017580.13%
2019/05/2100.00167.4068.30-1918-0.11%
2019/05/171170.00166.9066.90109621.04%
2019/05/15172.50173.4073.1009590.00%
2019/05/14172.2000.0072.1019660.10%
2019/05/0800.00284.5084.40-2953-0.21%
2019/05/06285.1000.0085.1029610.21%
2019/05/03286.8000.0087.9029610.21%
2019/04/30186.30186.4086.4009670.00%
2019/04/24188.20187.8088.0009840.00%
2019/04/2300.00187.8088.00-1985-0.10%
2019/04/22291.3500.0090.0029820.20%
2019/04/19194.001293.7593.10-11989-1.11%
2019/04/171091.6100.0092.70109251.08%
2019/04/1100.00486.7087.30-4887-0.45%
2019/04/0300.00183.8083.70-1943-0.11%
2019/03/2800.00483.4083.00-41,033-0.39%
2019/03/27283.60183.2083.7011,0640.09%
2019/03/25285.70185.2085.2011,1640.09%
2019/03/22390.80389.4789.4001,2030.00%
2019/03/21389.47291.7090.8011,3180.08%
2019/03/20289.40289.1089.1001,3820.00%
2019/03/19290.40289.7089.6001,4600.00%
2019/03/18191.5000.0091.5011,4590.07%
2019/03/15390.8000.0091.2031,4430.21%
2019/03/1400.00188.8092.50-11,417-0.07%
2019/03/1300.00287.3087.40-21,381-0.14%
2019/03/1200.00288.4087.60-21,380-0.14%
2019/03/07186.60186.9085.6001,3720.00%
2019/03/05489.95390.0789.5011,3590.07%
2019/03/0400.00187.6088.70-11,344-0.07%
2019/02/27286.6500.0087.0021,3360.15%
2019/02/2600.00289.7588.60-21,321-0.15%
2019/02/25390.57291.3091.0011,3050.08%
2019/02/22591.56290.5091.5031,2810.23%
2019/02/21187.20285.4587.30-11,213-0.08%
2019/02/20484.23384.1382.8011,1760.09%
2019/02/19580.74783.9485.90-21,146-0.17%
2019/02/18277.90278.1078.1001,1030.00%
2019/02/15178.0000.0078.0011,0960.09%
2019/02/14280.05179.9079.7011,0900.09%
2019/02/13279.85279.8580.5001,0840.00%
2019/02/11679.0000.0078.4061,0690.56%
2019/01/3000.00180.2080.10-11,064-0.09%
2019/01/2900.00278.7078.40-21,055-0.19%
2019/01/28379.5300.0079.1031,0500.29%
2019/01/22181.0000.0080.3011,0260.10%
2019/01/18181.3000.0083.3011,0170.10%
2019/01/15185.2000.0084.1019900.10%
2019/01/11686.5700.0087.0069750.62%
2019/01/10286.7500.0087.4029470.21%
2019/01/09586.3400.0087.2059290.54%
2019/01/04183.5000.0082.1018640.12%
2019/01/0300.00387.9786.50-3849-0.35%
2019/01/02187.1000.0089.4018290.12%
2018/12/27285.40285.8084.0007760.00%
2018/12/2600.00186.2086.20-1755-0.13%
2018/12/2500.00285.7587.20-2735-0.27%
2018/12/2400.00192.7093.40-1704-0.14%
2018/12/21297.20196.6099.2016710.15%
2018/12/20194.90296.0594.90-1630-0.16%
2018/12/19298.95199.4099.9015940.17%
2018/12/18396.47594.5097.40-2534-0.37%
2018/12/17699.673100.0098.9034770.63%
2018/12/14897.995103.30106.5034210.71%
2018/12/13490.25394.2094.7012910.34%
2018/12/12390.00391.0089.5002070.00%
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨－2024/01/26
...詳全文
中揚光 相關文章