台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    172
  • 產業
    上櫃 半導體類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102138.0000.00139.5023730.54%
2024/05/023136.0000.00136.0033760.80%
2024/04/186144.0800.00143.0063711.62%
2024/04/1700.001145.00145.00-1367-0.27%
2024/04/0200.003140.50140.50-3317-0.94%
2024/03/271131.0000.00132.0013030.33%
2024/03/262134.0000.00132.0023010.66%
2024/03/222135.5000.00135.0022970.67%
2024/03/043146.0000.00146.0032641.14%
2024/03/0100.001144.50145.00-1256-0.39%
2024/02/2900.001146.50146.00-1254-0.39%
2024/02/262144.5000.00144.5022450.81%
2024/02/2310143.251145.50143.0092453.66%
2024/02/1500.005135.00134.50-5197-2.53%
2024/02/0500.001130.00130.00-1193-0.52%
2024/02/0200.002130.00130.00-2212-0.94%
2024/01/2900.000.2131.00132.50-0.2218-0.09%
2024/01/021129.5000.00129.5012490.40%
2023/12/200.1127.7500.00127.500.12730.03%
2023/12/180.1129.5000.00129.500.12770.04%
2023/12/071131.0000.00130.5014010.25%
2023/12/041135.0000.00135.0014440.22%
2023/11/2900.005131.00131.50-5445-1.12%
2023/11/225132.5000.00132.0054421.13%
2023/11/091131.0000.00131.0014190.24%
2023/11/0800.001135.00135.00-1419-0.24%
2023/10/272131.002129.50129.5005640.00%
2023/10/2300.000.3130.14130.00-0.3686-0.05%
2023/10/121130.0000.00130.5017760.13%
2023/10/061136.001138.00138.0007830.00%
2023/09/2700.000.1134.00133.00-0.1816-0.01%
2023/09/2000.003.1138.49138.50-3.1881-0.35%
2023/09/197140.002139.50139.5059180.54%
2023/09/151144.503.1142.01142.00-2.1951-0.22%
2023/09/142144.7500.00143.0029520.21%
2023/09/1300.000.1141.00142.00-0.1962-0.01%
2023/09/0400.000.2124.50126.00-0.2948-0.02%
2023/08/3100.000.2126.00125.50-0.2952-0.02%
2023/08/281122.5000.00122.5019670.10%
2023/08/1000.001.4128.96128.00-1.4963-0.15%
2023/08/011144.502151.00144.00-1972-0.10%
2023/07/313157.8300.00159.5038990.33%
2023/07/272141.002143.50143.0007990.00%
2023/07/210.2137.501139.02138.50-0.9788-0.11%
2023/07/203146.004147.25145.50-1779-0.13%
2023/07/191138.001.2141.33141.00-0.2746-0.02%
2023/07/180.2136.5000.00136.000.27420.03%
2023/07/1400.000141.00142.0007340.00%
2023/07/130.1137.000.5138.60137.50-0.4730-0.06%
2023/07/1100.000137.00134.5007400.00%
2023/07/101.1135.6400.00137.001.17590.14%
2023/07/070.6139.502138.50139.50-1.4763-0.18%
2023/07/0500.001143.00142.50-1762-0.13%
2023/07/030141.5000.00140.5007610.00%
2023/06/284.1144.982143.00142.002.17420.28%
2023/06/274148.006146.17145.00-2764-0.26%
2023/06/202142.0000.00141.5028220.24%
2023/06/192139.503141.33143.00-1884-0.11%
2023/06/141135.5000.00137.5011,0860.09%
2023/06/133137.833138.00134.0001,1150.00%
2023/06/021125.501125.50125.0001,1850.00%
2023/06/011124.511125.00125.0001,2000.00%
2023/05/192122.752121.00121.0001,2650.00%
2023/05/183123.671122.50122.5021,2740.16%
2023/05/122120.252120.00120.0001,3400.00%
2023/05/111120.5000.00118.0011,3540.07%
2023/05/080142.5000.00142.5001,3870.00%
2023/04/272129.5000.00132.5021,7740.11%
2023/04/2600.001133.00132.00-11,781-0.06%
2023/04/211136.502136.50134.00-11,895-0.05%
2023/04/181140.0000.00141.0011,8740.05%
2023/04/143136.833137.17137.0001,8610.00%
2023/04/132137.761136.50136.5011,8490.05%
2023/04/121145.0000.00145.5011,8180.06%
2023/04/1100.001147.00147.00-11,808-0.06%
2023/04/0700.001144.50143.00-11,793-0.06%
2023/03/302147.5000.00146.5021,7720.11%
2023/03/286146.508149.25146.50-21,765-0.11%
2023/03/273151.503149.00151.5001,7330.00%
2023/03/246151.088154.19147.50-21,707-0.12%
2023/03/2300.006149.42148.50-61,630-0.37%
2023/03/223148.502149.00149.0011,6080.06%
2023/03/2111147.778140.50147.0031,5410.19%
2023/03/204140.006141.50140.00-21,459-0.14%
2023/03/171141.0010138.15142.00-91,416-0.64%
2023/03/1618131.924130.75129.50141,3441.04%
2023/03/150132.507133.00131.50-71,337-0.52%
2023/03/131126.001126.00126.5001,3860.00%
2023/03/101134.0000.00130.0011,3870.07%
2023/03/066131.7500.00130.0061,3040.46%
2023/03/031127.501128.50127.5001,2910.00%
2023/03/021125.001128.00127.0001,2880.00%
2023/02/2100.000128.50128.0001,2810.00%
2023/02/2000.001129.45129.00-11,269-0.08%
2023/02/153123.003122.50123.0001,2750.00%
2023/02/143121.003124.50121.0001,2760.00%
2023/02/134122.504122.75122.5001,2750.00%
2023/02/101121.0026124.19121.00-251,271-1.97%
2023/02/092129.502131.25129.5001,2260.00%
2023/02/082130.002131.75130.0001,2090.00%
2023/02/073131.504130.37131.50-11,179-0.09%
2023/02/063131.003124.67131.0001,1580.00%
2023/02/0324132.8515132.43126.5091,1350.79%
2023/02/024129.633131.00129.5011,0800.09%
2023/02/0100.001.6129.85132.00-1.61,055-0.15%
2023/01/3119129.184128.50131.50151,0171.47%
2023/01/303124.830124.50127.5038990.33%
2023/01/173115.007112.71116.00-4817-0.49%
2023/01/130106.0000.00105.5007590.00%
2023/01/111106.001106.50105.5006850.00%
2023/01/1000.00197.7098.30-1655-0.15%
2022/12/21195.2000.0094.5011,1530.09%
2022/12/132104.251104.00103.0011,2010.08%
2022/12/081104.501103.50103.0001,1980.00%
2022/12/072107.751111.50105.0011,2010.08%
2022/12/064111.884107.50104.5001,1860.00%
2022/12/0500.001110.00110.00-11,139-0.09%
2022/12/01396.67895.7595.40-51,093-0.46%
2022/11/30195.10295.0095.20-11,078-0.09%
2022/11/24191.0000.0093.0011,0660.09%
2022/11/16193.20192.2092.5001,0650.00%
2022/11/15793.07293.8092.8051,0760.46%
2022/11/14190.8000.0091.4011,0720.09%
2022/11/1100.00393.0091.00-31,067-0.28%
2022/11/10290.4000.0088.1021,0520.19%
2022/11/07189.7000.0088.1011,0440.10%
2022/11/04188.70188.6088.9001,0430.00%
2022/11/0300.00187.5087.80-11,040-0.10%
2022/11/0200.00287.2087.70-21,038-0.19%
2022/10/31283.20282.5082.7001,0250.00%
2022/10/28180.7000.0080.9011,0230.10%
2022/10/27281.10281.7584.3001,0200.00%
2022/10/25282.00181.8081.4011,0080.10%
2022/10/21186.8000.0084.0019910.10%
2022/10/19391.1700.0090.6039730.31%
2022/10/17091.0000.0091.8009590.00%
2022/10/1300.00199.9094.30-1938-0.11%
2022/10/121110.0000.00104.0019040.11%
2022/10/1100.003115.50115.50-3882-0.34%
2022/10/071129.0000.00128.0018660.12%
2022/10/061125.001126.50127.5008570.00%
2022/10/053128.174125.50125.00-1845-0.12%
2022/10/042131.503131.83128.50-1808-0.12%
2022/10/035132.604133.50132.0017600.13%
2022/09/308131.136131.00136.0027170.28%
2022/09/293128.008129.44130.00-5590-0.85%
2022/09/2800.001124.50118.50-1533-0.19%
2022/09/2300.005124.70123.50-5459-1.09%
2022/09/2200.001120.00120.00-1443-0.23%
2022/09/2000.001118.50118.00-1436-0.23%
2022/09/191117.001117.00116.5004420.00%
2022/09/1600.006120.50120.00-6440-1.36%
2022/09/1500.001128.50123.50-1432-0.23%
2022/09/143123.672123.50123.0014140.24%
2022/09/131122.504119.38120.00-3399-0.75%
2022/09/1200.001117.50117.50-1381-0.26%
2022/09/081106.0000.00107.0013790.26%
2022/09/072105.502105.00105.0003920.00%
2022/09/061109.502108.50108.00-1408-0.24%
2022/09/022114.7500.00114.5024130.48%
2022/09/011115.0000.00113.0014280.23%
2022/08/261121.501119.00119.0004590.00%
2022/08/231123.508124.75120.50-7500-1.40%
2022/08/222118.7500.00118.0024970.40%
2022/08/1900.004117.50118.50-4478-0.84%
2022/08/1800.001106.00108.00-1462-0.22%
2022/08/171.1106.9500.00107.501.14660.24%
2022/08/055102.0000.00101.5055850.85%
2022/08/02299.1000.0098.6025980.33%
2022/07/291102.5000.00102.5015960.17%
2022/07/2200.001108.00107.00-1598-0.17%
2022/07/212106.0000.00108.0025960.34%
2022/07/201.1100.0500.0098.601.15850.18%
2022/07/15294.6000.0093.0025710.35%
2022/07/1300.00195.0094.00-1566-0.18%
2022/07/111111.0000.00109.0015650.18%
2022/07/0600.001114.00112.50-1577-0.17%
2022/07/043115.3300.00115.0036010.50%
2022/07/013116.3300.00114.0036050.50%
2022/06/300120.0000.00117.0006100.00%
2022/06/281130.0000.00128.0015990.17%
2022/06/171133.0000.00133.5015640.18%
2022/06/161141.501142.50132.5005580.00%
2022/06/153140.001139.00139.0025440.37%
2022/06/136137.676136.33136.0005180.00%
2022/06/101145.5000.00141.5015110.20%
2022/06/095141.005138.50140.0004950.00%
2022/06/081140.0000.00141.0014910.20%
2022/06/0700.000135.50135.0004790.00%
2022/06/021141.501140.00141.5004580.00%
2022/06/011132.5000.00132.5014260.23%
2022/05/3000.005124.60127.00-5403-1.24%
2022/05/201130.002127.50126.00-1375-0.27%
2022/05/191126.502130.50131.00-1365-0.27%
2022/05/187122.361122.50128.0063511.71%
2022/05/160113.5000.00113.5003100.00%
2022/05/131119.0000.00114.5013000.33%
2022/05/1200.001115.00116.00-1282-0.35%
2022/05/062112.5000.00113.0022790.72%
2022/05/0500.001117.50115.50-1281-0.36%
2022/05/040.1115.0000.00115.000.12800.04%
2022/05/0300.001115.50115.00-1281-0.36%
2022/04/291113.501115.50113.0002900.00%
2022/04/251113.5000.00112.5013020.33%
2022/04/211119.0000.00119.0013300.30%
2022/04/2000.001121.00120.50-1339-0.29%
2022/04/191119.0000.00119.5013420.29%
2022/04/181122.003122.33125.00-2342-0.58%
2022/04/152118.0000.00118.5023450.58%
2022/04/140124.1400.00122.0003500.00%
2022/04/131123.0000.00122.0013410.29%
2022/04/1200.002122.00122.50-2339-0.59%
2022/04/113.1120.715.4128.07120.00-2.4330-0.71%
2022/04/071139.0000.00138.5013070.33%
2022/04/060.1144.0000.00143.000.13040.02%
2022/04/011151.5000.00152.5012950.34%
2022/03/2900.002164.25161.00-2293-0.68%
2022/03/171170.0000.00170.5013280.30%
2022/03/151168.0000.00164.5013410.29%
2022/03/091172.0000.00171.5013610.28%
2022/03/0300.002189.50188.50-2379-0.53%
2022/03/022189.5000.00188.5023910.51%
2022/02/240.1188.0000.00181.500.14220.02%
2022/02/221.1188.0000.00187.001.14410.25%
2022/02/182.3201.8300.00198.502.34670.49%
2022/02/1600.002206.00208.50-2500-0.40%
2022/02/104.1200.5100.00202.004.15800.71%
2022/02/091202.000202.00202.0015890.17%
2022/02/0700.002198.00198.50-2611-0.33%
2022/01/261192.0000.00191.5016230.16%
2022/01/240189.5000.00201.0006670.00%
2022/01/211190.5700.00190.0016600.15%
2022/01/1900.003204.33201.00-3662-0.45%
2022/01/172201.502199.00198.5006660.00%
2022/01/1400.003200.50201.00-3668-0.45%
2022/01/131189.501192.50189.5006630.00%
2022/01/1200.001185.00186.50-1669-0.15%
2022/01/1100.001185.50183.50-1682-0.15%
2022/01/101169.0000.00182.5017070.14%
2022/01/071177.0000.00174.0017270.14%
2022/01/062186.0000.00186.0027240.28%
2022/01/051193.5000.00190.5017270.14%
2021/12/301200.0000.00200.5017420.13%
2021/12/241204.001203.50199.5007530.00%
2021/12/2300.001202.00202.00-1762-0.13%
2021/12/223204.000204.00201.0037840.38%
2021/12/212199.750202.00203.0027880.25%
2021/12/1500.002201.50200.00-2791-0.25%
2021/12/141198.001197.00198.0007920.00%
2021/12/133213.832213.75208.0017850.13%
2021/12/105219.3000.00219.0057780.64%
2021/12/071218.5100.00217.5017820.13%
2021/12/062224.5000.00219.5027830.26%
2021/12/0300.001228.00228.00-1782-0.13%
2021/11/251228.0000.00231.0017810.13%
2021/11/2200.001241.50238.00-1772-0.13%
2021/11/181249.0000.00247.0017550.13%
2021/11/171258.0000.00260.0017450.13%
2021/11/162265.0000.00259.0027300.27%
2021/11/151280.001274.00276.0007160.00%
2021/11/1200.001278.00279.00-1691-0.14%
2021/11/111245.0000.00260.0016560.15%
2021/11/101242.0000.00245.0016270.16%
2021/11/0900.001227.00229.00-1609-0.16%
2021/11/0800.003233.50224.00-3609-0.49%
2021/11/0300.001258.00255.00-1591-0.17%
2021/11/024252.751251.00255.0035840.51%
2021/11/012248.0000.00247.0025930.34%
2021/10/2900.001227.00225.50-1584-0.17%
2021/10/2500.002238.50236.50-2573-0.35%
2021/10/221229.001232.00242.5005700.00%
2021/10/211236.001226.00226.0005590.00%
2021/10/1800.002233.50241.50-2522-0.38%
2021/10/153221.831218.00228.5024950.40%
2021/10/141197.501207.00208.0004730.00%
2021/10/133199.001201.00198.0024750.42%
2021/10/121195.5000.00198.0014710.21%
2021/10/0800.001196.50194.00-1468-0.21%
2021/10/061185.5000.00186.0014910.20%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音