安國 (8054)-元富-大昌券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
174.5
漲跌
▲12.0
漲幅
+7.38%
成交量
39,638張
產業
上櫃半導體類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	169.85	22	170.48	174.50	-5	13,808	-0.04%
2024/04/18	16	175.30	13.1	174.37	162.50	3	13,174	0.02%
2024/04/17	22.1	164.20	31.2	163.41	172.00	-9.2	12,336	-0.07%
2024/04/16	34	155.63	35	152.66	156.50	-1	11,813	-0.01%
2024/04/15	11	148.64	16	148.94	147.50	-5	11,412	-0.04%
2024/04/12	11.1	154.77	16	155.03	154.50	-4.9	11,323	-0.04%
2024/04/11	12	162.04	9	162.50	160.50	3	11,216	0.03%
2024/04/10	2	162.50	0	0.00	161.00	2	11,123	0.02%
2024/04/09	26.1	162.49	25	163.98	162.00	1.1	11,075	0.01%
2024/04/08	26.5	174.75	15	174.00	168.00	11.5	10,851	0.11%
2024/04/03	7	172.79	6.4	173.58	175.00	0.6	10,542	0.01%
2024/04/02	15.2	156.70	19.1	160.67	166.00	-3.9	9,919	-0.04%
2024/04/01	26.2	151.15	19	151.08	151.00	7.2	9,424	0.08%
2024/03/29	24.1	150.09	37.1	151.43	146.00	-13.1	9,182	-0.14%
2024/03/28	3	137.83	2.1	141.06	143.00	0.9	8,745	0.01%
2024/03/26	3.1	132.64	4	129.63	129.00	-0.9	9,718	-0.01%
2024/03/25	1	134.50	6	134.00	135.00	-5	9,809	-0.05%
2024/03/22	2	130.00	1	134.00	131.00	1	9,934	0.01%
2024/03/21	3.1	135.60	2	134.00	135.00	1.1	10,147	0.01%
2024/03/20	14	135.75	14.1	135.65	135.00	-0.1	10,190	0.00%
2024/03/19	24.1	130.00	18	130.08	128.50	6.1	10,145	0.06%
2024/03/18	6	132.83	1	136.00	133.00	5	10,144	0.05%
2024/03/15	6	125.08	8	127.00	126.50	-2	10,298	-0.02%
2024/03/14	12	127.54	9	125.06	128.00	3	10,414	0.03%
2024/03/13	19	124.92	12	128.63	122.00	7	10,808	0.06%
2024/03/12	14	134.18	14	132.61	135.00	0	11,293	0.00%
2024/03/11	11.1	133.89	8	135.06	132.50	3.1	11,556	0.03%
2024/03/08	34	129.99	27	132.15	132.00	7	11,583	0.06%
2024/03/07	23	142.54	71	142.75	135.00	-48	11,597	-0.41%
2024/03/06	17	153.79	18	155.89	150.00	-1	11,705	-0.01%
2024/03/05	12	163.38	0	0.00	161.00	12	11,756	0.10%
2024/03/04	2	178.25	0	175.00	178.50	2	12,394	0.02%
2024/03/01	0	0.00	1	178.50	178.50	-1	12,772	-0.01%
2024/02/29	2	162.00	28	161.52	162.50	-26	13,013	-0.20%
2024/02/27	1	162.50	20	160.50	160.00	-19	13,424	-0.14%
2024/02/23	0	0.00	3	158.00	155.50	-3	14,409	-0.02%
2024/02/22	3	154.50	1	162.00	162.00	2	14,786	0.01%
2024/02/21	2	157.00	5	161.90	154.00	-3	14,824	-0.02%
2024/02/20	1	162.50	5	175.00	170.00	-4	14,909	-0.03%
2024/02/19	0.5	180.50	0.1	186.00	180.50	0.4	14,954	0.00%
2024/02/16	24	197.13	24.2	194.82	200.50	-0.2	15,021	0.00%
2024/02/15	43	183.88	38	184.76	182.50	5	14,844	0.03%
2024/02/05	5	191.98	1	224.00	184.00	4	14,450	0.03%
2024/02/02	1	204.00	1	204.00	204.00	0	14,264	0.00%
2024/02/01	0	0.00	4	184.00	185.50	-4	14,286	-0.03%
2024/01/31	4.3	161.21	3	169.00	169.00	1.3	14,263	0.01%
2024/01/30	23	153.93	31	152.97	154.00	-8	14,035	-0.06%
2024/01/29	7	139.00	6	140.67	150.00	1	13,613	0.01%
2024/01/26	10	141.75	7	142.50	141.00	3	13,170	0.02%
2024/01/25	7	146.36	14	148.36	145.50	-7	13,557	-0.05%
2024/01/24	25	148.96	21	146.76	149.00	4	13,746	0.03%
2024/01/23	20	149.75	22	148.52	149.00	-2	13,722	-0.01%
2024/01/22	31	141.66	16	144.16	145.50	15	14,168	0.11%
2024/01/19	4	130.50	0	0.00	136.00	4	14,109	0.03%
2024/01/18	0	0.00	2	139.00	135.50	-2	14,340	-0.01%
2024/01/17	0	0.00	1	140.00	140.00	-1	14,427	-0.01%
2024/01/16	1	136.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	0	0.00	16	138.00	139.00	-16	14,538	-0.11%
2024/01/12	2	132.25	0	0.00	130.00	2	14,589	0.01%
2024/01/10	2	124.00	0	0.00	129.50	2	14,779	0.01%
2024/01/08	13	124.69	0	0.00	123.50	13	15,252	0.09%
2024/01/05	8	129.13	0.2	130.00	129.00	7.8	15,240	0.05%
2024/01/04	0	0.00	2	126.00	126.50	-2	15,202	-0.01%
2024/01/03	10	129.91	1	131.08	131.00	9	15,174	0.06%
2024/01/02	4.2	122.12	1	119.00	128.00	3.2	15,144	0.02%
2023/12/29	12	111.58	2	115.50	116.50	10	15,191	0.07%
2023/12/28	1	115.00	6	112.00	110.00	-5	15,146	-0.03%
2023/12/26	10	120.50	1.1	115.83	117.00	9	15,041	0.06%
2023/12/25	13.1	113.11	3.1	113.50	116.00	10	14,967	0.07%
2023/12/22	58	107.30	41.5	107.33	109.00	16.5	14,874	0.11%
2023/12/21	37	98.13	31	99.82	99.20	6	14,327	0.04%
2023/12/20	3	94.20	5	93.78	94.80	-2	13,722	-0.01%
2023/12/19	2	91.45	11	89.87	92.80	-9	13,561	-0.07%
2023/12/18	11	92.20	13	92.45	92.20	-2	13,367	-0.01%
2023/12/15	14	91.26	2	91.90	90.40	12	13,138	0.09%
2023/12/14	12.1	96.85	76	97.05	95.40	-63.9	12,994	-0.49%
2023/12/13	1	97.90	3	98.70	98.00	-2	12,950	-0.02%
2023/12/12	13	96.51	21	97.43	99.50	-8	12,874	-0.06%
2023/12/11	8	99.90	22	99.72	99.60	-14	12,536	-0.11%
2023/12/08	40.5	101.24	6.5	100.98	99.50	34	12,269	0.28%
2023/12/07	117.5	99.98	20	97.98	95.30	97.5	11,626	0.84%	大買/
2023/12/06	7	92.64	12	94.90	97.30	-5	10,952	-0.05%
2023/12/05	16	88.19	3.2	87.72	88.50	12.8	10,593	0.12%
2023/12/04	40.3	96.44	103	90.65	88.70	-62.7	10,389	-0.60%	大賣/
2023/12/01	77	95.58	112	95.19	96.60	-35	10,075	-0.35%	大賣/
2023/11/30	9.2	95.29	11	95.90	95.20	-1.8	9,678	-0.02%
2023/11/29	129.7	96.37	170	95.72	94.50	-40.3	9,357	-0.43%	大買/大賣/
2023/11/28	7	88.70	13.2	88.67	91.30	-6.2	8,402	-0.07%
2023/11/27	10.1	81.59	10	81.61	83.00	0.1	8,005	0.00%
2023/11/24	21	81.77	23	81.34	81.80	-2	7,748	-0.03%
2023/11/22	5	79.20	44	78.49	84.10	-39	6,522	-0.60%
2023/11/21	117.4	77.03	24	76.50	76.50	93.4	6,305	1.48%	大買/
2023/11/20	5	74.40	100	73.37	74.80	-95	5,901	-1.61%
2023/11/17	7	71.40	4.1	69.43	71.90	3	5,823	0.05%
2023/11/16	1	72.64	10.2	73.13	73.50	-9.2	5,682	-0.16%
2023/11/15	4.1	68.84	8	68.50	69.30	-3.9	5,586	-0.07%
2023/11/14	12	66.08	0	0.00	65.30	12	5,489	0.22%
2023/11/13	1	61.00	3	62.27	63.10	-2	5,408	-0.04%
2023/11/10	0	0.00	1	59.60	60.00	-1	5,334	-0.02%
2023/11/09	3	57.97	5	57.78	57.80	-2	5,282	-0.04%
2023/11/08	1.1	59.70	2	59.50	59.20	-0.9	5,234	-0.02%
2023/11/07	23	59.17	3	59.63	60.00	20	5,184	0.39%
2023/11/06	4	58.63	2	59.10	59.00	2	5,137	0.04%
2023/11/03	6	56.52	3	56.37	56.80	3	5,067	0.06%
2023/11/02	91	58.19	36	57.96	58.80	55	4,999	1.10%
2023/11/01	10	53.81	8	53.69	54.60	2	4,381	0.05%
2023/10/31	6	54.45	6	54.70	53.60	0	4,019	0.00%
2023/10/30	30	56.46	9	56.66	57.00	21	3,724	0.56%
2023/10/27	46	52.45	14	53.19	54.10	32	2,920	1.10%
2023/10/26	21	48.16	10	48.33	49.20	11	2,520	0.44%
2023/10/25	5	44.75	6.1	44.75	44.75	-1.1	2,264	-0.05%
2023/10/24	2	40.25	12.1	40.21	40.70	-10.1	2,164	-0.47%
2023/10/23	7.1	41.05	4	41.40	41.20	3.1	2,111	0.15%
2023/10/20	3.1	39.77	2	39.88	40.60	1.1	2,030	0.05%
2023/10/19	11	41.38	10	41.63	40.60	1	1,955	0.05%
2023/10/18	4	40.31	3	40.38	38.85	1	1,815	0.06%
2023/10/17	18	42.87	13	42.35	41.80	5	1,740	0.29%
2023/10/16	4	39.39	15	40.11	41.00	-11	1,383	-0.80%
2023/10/13	2	37.60	1	38.25	37.30	1	1,253	0.08%
2023/10/12	1	37.80	0	0.00	38.00	1	1,258	0.08%
2023/10/11	1	38.20	6	38.33	37.35	-5	1,252	-0.40%
2023/10/06	6	37.15	3	37.55	38.85	3	1,229	0.24%
2023/10/05	6	38.58	8	38.52	38.65	-2	1,176	-0.17%
2023/10/04	0	0.00	2	36.35	36.25	-2	1,060	-0.19%
2023/10/03	6	35.97	0	0.00	35.55	6	1,075	0.56%
2023/10/02	1	35.90	1	35.95	35.75	0	1,082	0.00%
2023/09/28	1	36.35	1	36.35	35.45	0	1,082	0.00%
2023/09/26	0	0.00	1	37.20	36.55	-1	1,218	-0.08%
2023/09/25	0	0.00	1	39.05	37.40	-1	1,209	-0.08%
2023/09/21	0	0.00	1	37.40	37.30	-1	1,139	-0.09%
2023/09/20	2	38.30	1	39.25	37.80	1	1,109	0.09%
2023/09/19	1	38.00	0	0.00	37.95	1	1,024	0.10%
2023/09/18	5	39.17	3	38.55	37.45	2	968	0.21%
2023/09/15	1	37.75	15	37.40	37.45	-14	804	-1.74%
2023/09/14	5	34.30	0	0.00	34.35	5	680	0.74%
2023/09/13	0	0.00	0.1	33.90	33.95	-0.1	689	-0.01%
2023/09/12	0	0.00	0.1	33.90	33.80	-0.1	697	-0.01%
2023/09/11	0	0.00	7.1	34.09	34.10	-7.1	698	-1.01%
2023/09/08	1	34.60	0.1	34.35	33.85	1	697	0.14%
2023/09/07	0	0.00	4.1	34.84	34.55	-4.1	703	-0.58%
2023/09/06	0	0.00	0.1	34.00	34.00	-0.1	701	-0.01%
2023/09/05	1	34.00	0.1	34.00	33.90	1	705	0.13%
2023/09/04	0	0.00	0.1	32.90	33.50	-0.1	710	-0.01%
2023/09/01	10	32.80	0.1	33.25	32.90	9.9	722	1.38%
2023/08/31	1	33.10	0.1	33.20	32.90	0.9	732	0.12%
2023/08/30	0	0.00	0.1	32.10	33.35	-0.1	744	-0.01%
2023/08/29	0	0.00	0.1	31.30	31.55	-0.1	744	-0.01%
2023/08/21	0.1	31.60	0	0.00	30.90	0.1	953	0.01%
2023/08/16	0	0.00	3	31.00	31.05	-3	951	-0.32%
2023/08/07	0.1	33.20	0	0.00	32.90	0.1	937	0.01%
2023/08/04	0.1	33.00	0	0.00	32.95	0.1	930	0.01%
2023/07/27	0	0.00	1	35.05	34.55	-1	903	-0.11%
2023/07/26	0.1	34.40	0	0.00	34.05	0.1	902	0.01%
2023/07/24	0	0.00	5	34.60	34.60	-5	889	-0.56%
2023/07/17	1	36.65	9	36.67	36.65	-8	834	-0.96%
2023/07/13	6	35.80	0	0.00	35.50	6	816	0.74%
2023/07/12	6	35.97	0	0.00	35.60	6	804	0.75%
2023/07/11	3	37.48	0	0.00	36.95	3	794	0.38%
2023/07/10	0	0.00	1	37.30	37.15	-1	782	-0.13%
2023/07/07	0	0.00	1	37.05	37.00	-1	756	-0.13%
2023/07/05	0	0.00	1	36.25	36.25	-1	737	-0.14%
2023/07/04	12	37.90	8.1	37.95	37.30	3.9	710	0.55%
2023/07/03	0	0.00	0.1	34.90	34.85	-0.1	582	-0.01%
2023/06/30	2	34.58	0	0.00	34.65	2	579	0.35%
2023/06/29	1	34.60	2	35.40	34.75	-1	580	-0.17%
2023/06/27	2	33.85	0	0.00	33.85	2	582	0.34%
2023/06/26	0.1	34.60	0	0.00	34.25	0.1	582	0.01%
2023/06/20	2	35.05	1	34.80	34.85	1	600	0.17%
2023/06/16	2	34.55	0	0.00	34.25	2	593	0.34%
2023/06/12	5	35.20	0	0.00	34.90	5	609	0.82%
2023/06/09	1	36.25	1	36.25	36.25	0	596	0.00%
2023/06/08	0	0.00	1	36.30	36.15	-1	590	-0.17%
2023/06/07	1	36.05	0	0.00	36.15	1	586	0.17%
2023/06/06	3	35.97	0	0.00	35.85	3	582	0.51%
2023/06/05	1	36.65	0	0.00	36.05	1	585	0.17%
2023/06/02	0	0.00	1	35.55	35.40	-1	574	-0.17%
2023/06/01	1	35.65	0	0.00	35.65	1	566	0.18%
2023/05/31	0	0.00	6	35.95	35.50	-6	556	-1.08%
2023/05/30	10	35.77	1.1	36.09	35.95	8.9	532	1.67%
2023/05/29	1	33.45	0	0.00	34.50	1	415	0.24%
2023/05/16	0	0.00	10	30.95	31.00	-10	459	-2.18%
2023/04/24	0	0.00	0	32.10	32.25	0	551	0.00%
2023/04/19	0	0.00	0.1	34.30	33.90	-0.1	544	-0.02%
2023/04/18	0	0.00	1	34.75	34.35	-1	543	-0.18%
2023/04/13	5	34.55	5	34.55	34.55	0	548	0.00%
2023/04/10	0	34.30	0	0.00	34.25	0	540	0.00%
2023/03/20	1.1	34.52	1	34.85	34.85	0.1	495	0.02%
2023/03/17	1	34.85	0	0.00	35.15	1	491	0.20%
2023/03/16	1	34.00	0	0.00	34.00	1	479	0.21%
2023/03/13	0.1	33.70	0	0.00	33.25	0.1	492	0.02%
2023/03/10	0.1	34.55	0	0.00	33.95	0.1	493	0.02%
2023/03/03	0.1	34.80	0	0.00	34.50	0.1	461	0.02%
2023/03/01	0	34.20	0	0.00	34.30	0	457	0.00%
2023/02/22	0.1	34.95	0	0.00	34.70	0.1	451	0.02%
2023/02/21	1.1	35.76	1	35.40	35.20	0.1	448	0.02%
2023/02/16	0	0.00	1	34.50	34.65	-1	433	-0.23%
2023/02/10	1	33.65	0	0.00	33.70	1	434	0.23%
2023/02/09	0	0.00	1	34.55	34.55	-1	435	-0.23%
2023/02/08	1	34.40	0	0.00	35.40	1	424	0.24%
2023/02/06	0	0.00	2	33.73	33.55	-2	408	-0.49%
2023/02/03	1	33.90	0	0.00	33.85	1	407	0.25%
2022/12/09	0	0.00	0.5	33.50	33.35	-0.5	583	-0.09%
2022/12/07	0	0.00	25	33.57	33.45	-25	582	-4.29%
2022/11/14	0	0.00	1	32.40	32.60	-1	650	-0.15%
2022/11/04	1	33.30	0	0.00	33.30	1	712	0.14%
2022/11/02	0	0.00	0.1	33.30	32.90	-0.1	711	-0.01%
2022/10/12	0	0.00	1	31.75	32.00	-1	766	-0.13%
2022/10/06	1	36.00	0	0.00	34.50	1	836	0.12%
2022/10/03	1	33.20	0	0.00	33.35	1	780	0.13%
2022/09/30	0	0.00	5	31.20	31.60	-5	781	-0.64%
2022/09/29	1	31.00	0	0.00	30.70	1	801	0.12%
2022/09/28	0.1	30.91	0	0.00	30.10	0.1	846	0.01%
2022/09/27	0	0.00	19	31.07	32.40	-19	850	-2.24%
2022/09/23	3	35.10	0	0.00	33.85	3	861	0.35%
2022/08/31	0	0.00	5	38.50	39.10	-5	939	-0.53%
2022/08/30	0	0.00	1	38.45	38.35	-1	941	-0.11%
2022/08/26	0	0.00	30	39.64	39.25	-30	941	-3.19%
2022/08/25	6	40.32	0	0.00	40.20	6	932	0.64%
2022/08/24	7	40.33	6	42.52	39.85	1	943	0.11%
2022/08/22	0	0.00	2	39.30	39.25	-2	906	-0.22%
2022/08/18	0	0.00	6	39.96	39.80	-6	893	-0.67%
2022/08/17	0	0.00	1.1	39.21	39.45	-1.1	888	-0.12%
2022/08/16	7	39.31	0	0.00	39.35	7	893	0.78%
2022/08/15	15	40.38	2	40.35	40.20	13	887	1.46%
2022/08/12	1	38.85	5	38.72	39.00	-4	858	-0.47%
2022/08/08	1	37.65	0	0.00	37.10	1	893	0.11%
2022/08/04	6	34.83	0	0.00	34.65	6	923	0.65%
2022/07/29	0	0.00	0.1	38.00	37.80	-0.1	955	-0.01%
2022/07/25	0	0.00	0.1	38.00	38.00	-0.1	989	-0.01%
2022/07/22	0	0.00	1	40.00	38.65	-1	1,005	-0.10%
2022/07/21	3	39.68	1.1	39.48	39.40	1.9	1,020	0.19%
2022/07/20	0	0.00	0.1	39.00	38.30	-0.1	1,001	-0.01%
2022/07/19	0	0.00	1	37.80	37.75	-1	1,005	-0.10%
2022/07/18	1	38.45	0	38.80	38.15	1	1,015	0.10%
2022/07/15	2	38.43	2.1	38.35	37.45	-0.1	1,020	-0.01%
2022/07/12	0.1	33.70	0	0.00	32.90	0.1	986	0.01%
2022/07/08	1	35.20	2	35.30	35.35	-1	1,018	-0.10%
2022/07/07	2	34.55	0	0.00	35.10	2	1,021	0.20%
2022/07/06	2	35.40	2.1	34.96	34.80	-0.1	1,026	-0.01%
2022/07/05	0	0.00	0.2	33.00	33.45	-0.2	1,014	-0.02%
2022/07/04	0	0.00	0.1	32.05	31.90	-0.1	1,029	-0.01%
2022/07/01	0.1	33.90	0	0.00	31.65	0.1	1,086	0.01%
2022/06/30	0.1	35.00	0	0.00	34.00	0.1	1,106	0.01%
2022/06/29	0.1	36.20	1	36.05	36.20	-0.9	1,173	-0.08%
2022/06/28	0.1	37.30	0	0.00	36.70	0.1	1,264	0.01%
2022/06/23	0.1	36.25	0	0.00	35.95	0.1	1,981	0.01%
2022/06/22	1	36.90	0	0.00	36.10	1	2,188	0.05%
2022/06/21	2	37.30	2	36.78	37.70	0	2,512	0.00%
2022/06/20	1	39.15	10	39.45	37.60	-9	2,605	-0.35%
2022/06/15	0.1	43.70	0	0.00	43.05	0.1	2,634	0.00%
2022/06/14	0.1	42.99	0	0.00	43.70	0.1	2,667	0.00%
2022/06/13	0.1	44.45	0	0.00	43.85	0.1	2,687	0.00%
2022/06/10	2.1	45.45	0	0.00	45.20	2.1	2,726	0.08%
2022/06/09	0	0.00	1	46.20	46.20	-1	2,756	-0.04%
2022/06/07	1	46.70	0	0.00	46.75	1	2,881	0.03%
2022/06/06	1.1	46.57	3	46.82	46.25	-2	2,963	-0.07%
2022/06/01	0	0.00	0.1	48.10	47.55	-0.1	3,131	0.00%
2022/05/30	2	46.80	1.1	47.05	46.90	1	3,642	0.03%
2022/05/25	1	45.65	1	45.45	46.00	0	3,648	0.00%
2022/05/20	0	0.00	0.1	46.80	46.75	-0.1	3,670	0.00%
2022/05/18	0	46.10	1	45.90	46.30	-1	3,692	-0.03%
2022/05/17	1	45.40	1	46.45	46.45	0	3,820	0.00%
2022/05/16	5	45.23	5	44.49	44.40	0	3,851	0.00%
2022/05/13	1	44.50	0	0.00	43.50	1	3,853	0.03%
2022/05/12	1.1	42.97	0	0.00	41.40	1.1	3,850	0.03%
2022/05/09	0.1	44.80	1.1	46.70	44.00	-1	3,956	-0.02%
2022/05/06	0	46.00	0	0.00	46.20	0	3,955	0.00%
2022/05/03	8	45.85	0	0.00	45.75	8	3,946	0.20%
2022/04/29	3	46.68	1	46.20	46.20	2	3,964	0.05%
2022/04/28	0	0.00	2	46.25	45.85	-2	3,966	-0.05%
2022/04/27	1	46.35	5	45.85	46.20	-4	3,959	-0.10%
2022/04/26	0	0.00	1	48.25	48.20	-1	3,939	-0.03%
2022/04/25	1	49.10	0	0.00	48.50	1	3,939	0.03%
2022/04/22	0	51.53	10	50.77	51.00	-10	3,936	-0.25%
2022/04/20	10	52.80	3	52.00	52.60	7	3,927	0.18%
2022/04/19	0	0.00	2	53.00	51.70	-2	3,931	-0.05%
2022/04/18	30	52.50	1	51.60	52.00	29	3,950	0.73%
2022/04/12	0	0.00	0.1	55.40	54.70	-0.1	3,970	0.00%
2022/04/11	4	54.85	30	56.96	54.20	-26	3,963	-0.66%
2022/04/08	9	57.99	0	0.00	57.80	9	3,938	0.23%
2022/04/07	1	57.50	2	58.15	57.50	-1	3,930	-0.03%
2022/04/06	1	62.40	1	62.90	61.50	0	3,875	0.00%
2022/04/01	5	60.56	3.1	62.87	62.50	1.9	3,861	0.05%
2022/03/31	2.1	62.74	7	62.27	61.30	-4.9	3,798	-0.13%
2022/03/30	46.2	63.97	244	63.84	63.80	-197.8	3,756	-5.27%	大賣/鉅額交易
2022/03/29	180	62.45	31	62.16	61.70	149	3,289	4.53%	大買/鉅額交易
2022/03/28	2	58.90	3	58.90	58.90	-1	3,116	-0.03%
2022/03/25	22	60.63	7	60.24	58.80	15	3,089	0.49%
2022/03/24	10	60.53	22	61.95	63.80	-12	2,904	-0.41%
2022/03/23	4	59.65	11	60.50	60.50	-7	2,612	-0.27%
2022/03/22	0	0.00	3	55.00	55.00	-3	2,550	-0.12%
2022/03/21	0	0.00	11	57.30	55.50	-11	2,569	-0.43%
2022/03/18	10	56.70	0	0.00	56.60	10	2,596	0.39%
2022/03/16	3	54.20	0	0.00	54.20	3	2,640	0.11%
2022/03/15	8	54.96	0	0.00	53.60	8	2,690	0.30%
2022/03/14	9	57.53	3	57.33	57.50	6	2,759	0.22%
2022/03/11	2	58.50	0	0.00	58.60	2	2,915	0.07%
2022/03/10	5	59.32	24	59.54	57.60	-19	3,103	-0.61%
2022/03/09	4	58.10	6	58.40	58.20	-2	3,233	-0.06%
2022/03/08	3	57.63	1	55.50	55.20	2	3,291	0.06%
2022/03/07	12.1	58.49	13	58.57	58.40	-1	3,422	-0.03%
2022/03/04	95	60.47	34.4	60.91	60.90	60.6	3,416	1.77%
2022/02/17	6	58.40	3	59.30	57.50	3	4,658	0.06%
2022/02/16	12	56.48	11.5	57.03	56.70	0.5	4,605	0.01%
2022/02/15	0	0.00	1	55.60	54.40	-1	4,684	-0.02%
2022/02/11	9	56.51	5	56.16	57.00	4	4,764	0.08%
2022/02/10	2	55.10	0	0.00	54.80	2	4,710	0.04%
2022/01/26	1	49.20	0	0.00	49.25	1	4,836	0.02%
2022/01/20	1	52.40	0	0.00	52.30	1	5,492	0.02%
2022/01/11	0.5	52.30	0.1	52.00	52.40	0.4	5,664	0.01%
2022/01/10	0	0.00	1	54.80	55.10	-1	5,656	-0.02%
2022/01/07	0	0.00	1.1	55.51	54.40	-1.1	5,667	-0.02%
2022/01/05	0.5	58.30	0	0.00	57.40	0.5	5,660	0.01%
2022/01/04	1	59.80	1	59.60	59.40	0	5,652	0.00%
2021/12/27	0	0.00	20	61.68	61.20	-20	5,833	-0.34%
2021/12/24	28	62.74	10	62.61	61.70	18	5,847	0.31%
2021/12/23	0	0.00	26	61.38	61.20	-26	5,812	-0.45%
2021/12/22	27	61.79	1	61.50	61.20	26	5,849	0.44%
2021/12/21	1	61.10	0	0.00	60.70	1	5,840	0.02%
2021/12/20	0	0.00	3	59.70	59.60	-3	5,840	-0.05%
2021/12/17	0	0.00	48	60.31	60.30	-48	5,860	-0.82%
2021/12/16	1	63.40	0	0.00	63.10	1	5,848	0.02%
2021/12/14	1	61.00	30	59.79	59.90	-29	5,826	-0.50%
2021/12/13	2	63.30	1	62.30	62.70	1	5,808	0.02%
2021/12/10	17.1	64.12	2	62.60	62.60	15.1	5,805	0.26%
2021/12/09	0.1	65.20	11	66.59	64.40	-10.9	5,774	-0.19%
2021/12/08	12	66.60	13	67.04	65.20	-1	5,759	-0.02%
2021/12/07	46	67.73	17	68.70	66.60	29	5,701	0.51%
2021/12/06	19.5	66.77	16	68.09	69.40	3.5	5,573	0.06%
2021/12/03	23	65.58	36	66.63	67.80	-13	5,435	-0.24%
2021/12/02	16	64.74	2	63.75	63.30	14	5,340	0.26%
2021/12/01	4	66.68	28	66.18	65.60	-24	5,317	-0.45%
2021/11/30	6	63.35	6	63.48	62.40	0	5,394	0.00%
2021/11/29	10	62.55	38	61.00	62.00	-28	5,734	-0.49%
2021/11/26	63	65.91	142	67.55	63.60	-79	5,800	-1.36%	大賣/
2021/11/25	36	66.31	32	66.83	66.70	4	5,570	0.07%
2021/11/24	10	64.13	4	64.70	64.50	6	5,377	0.11%
2021/11/23	17	65.42	12	63.18	62.40	5	5,331	0.09%
2021/11/22	20	65.74	22	66.76	66.80	-2	5,265	-0.04%
2021/11/19	2	63.65	14	64.16	64.90	-12	5,193	-0.23%
2021/11/18	13	66.42	8	66.09	64.30	5	5,102	0.10%
2021/11/17	142	67.58	11	66.47	64.30	131	4,868	2.69%	大買/鉅額交易
2021/11/16	2	66.80	1	66.80	66.80	1	4,522	0.02%
2021/11/15	2	58.75	10.1	58.48	60.80	-8.1	4,524	-0.18%
2021/11/12	10	56.18	6	55.48	55.30	4	4,494	0.09%
2021/11/11	2	54.60	3	55.60	55.30	-1	4,428	-0.02%
2021/11/10	14	56.14	10.5	54.66	55.30	3.5	4,438	0.08%
2021/11/09	0	0.00	54	53.90	53.50	-54	4,452	-1.21%
2021/11/08	5	53.00	0	0.00	51.60	5	4,497	0.11%
2021/11/05	0	0.00	1	53.50	53.50	-1	4,620	-0.02%
2021/11/04	7	53.89	7	53.87	53.50	0	4,750	0.00%
2021/11/03	9.5	53.31	4	55.40	53.60	5.5	4,832	0.11%
2021/11/02	51	57.37	7	55.80	55.70	44	4,937	0.89%
2021/11/01	1	56.60	7	56.11	55.50	-6	5,222	-0.11%
2021/10/29	36	56.63	12.3	56.93	56.50	23.7	5,386	0.44%
2021/10/28	16	51.78	16	52.75	52.80	0	5,167	0.00%
2021/10/27	2	47.35	2	48.55	48.00	0	5,190	0.00%
2021/10/26	2	47.55	15	48.14	47.65	-13	5,329	-0.24%
2021/10/25	1	47.40	1	47.45	47.40	0	5,638	0.00%
2021/10/22	12	47.88	0	0.00	48.20	12	5,642	0.21%
2021/10/21	2	48.00	2	46.68	46.45	0	5,788	0.00%
2021/10/20	2	45.70	2	46.30	46.35	0	5,954	0.00%
2021/10/13	0	0.00	1	43.40	42.85	-1	7,400	-0.01%
2021/10/08	1	45.90	25	46.81	45.05	-24	7,863	-0.31%
2021/10/07	0	0.00	1	44.80	45.00	-1	8,182	-0.01%
2021/10/06	25	45.00	1	45.05	44.70	24	8,217	0.29%
2021/10/05	1	42.65	0	0.00	42.55	1	8,341	0.01%
2021/10/01	1	44.00	0	0.00	43.20	1	8,599	0.01%
2021/09/29	1	47.10	2	45.88	45.45	-1	8,664	-0.01%
2021/09/24	1	50.00	0	0.00	48.50	1	8,936	0.01%
2021/09/23	10	49.31	0	0.00	49.20	10	8,910	0.11%
2021/09/15	0	0.00	16	50.34	49.80	-16	8,890	-0.18%
2021/09/14	0	0.00	1	52.00	50.80	-1	8,887	-0.01%
2021/09/13	1	52.80	0	0.00	51.60	1	8,892	0.01%
2021/09/10	1	52.60	1	51.90	53.50	0	8,883	0.00%
2021/09/09	16	52.21	1	52.00	53.30	15	8,912	0.17%
2021/09/08	0	0.00	2	51.20	50.90	-2	8,902	-0.02%
2021/09/07	3	52.53	3	51.83	51.30	0	8,905	0.00%
2021/09/06	6	57.03	3	55.27	54.40	3	8,885	0.03%
2021/09/03	8	55.89	7	56.79	58.80	1	8,955	0.01%
2021/09/02	6	57.98	10	57.18	56.70	-4	8,765	-0.05%
2021/09/01	8	54.80	11	54.15	54.00	-3	8,396	-0.04%
2021/08/31	7	49.71	3	51.03	51.00	4	8,261	0.05%
2021/08/27	0	0.00	1	48.75	47.25	-1	8,217	-0.01%
2021/08/26	2	50.20	5	49.28	49.10	-3	8,252	-0.04%
2021/08/25	4	48.55	4	48.88	48.75	0	8,439	0.00%
2021/08/24	1	48.00	1	46.15	47.05	0	8,584	0.00%
2021/08/23	0	0.00	12	47.36	47.20	-12	8,596	-0.14%
2021/08/20	3	43.80	2	44.65	44.35	1	8,591	0.01%
2021/08/19	3	46.20	5.2	45.16	43.75	-2.2	8,557	-0.03%
2021/08/18	5	46.60	4	47.60	48.30	1	8,556	0.01%
2021/08/17	4	47.00	0	0.00	46.00	4	8,623	0.05%
2021/08/16	0.2	45.15	2	46.00	46.20	-1.8	8,601	-0.02%
2021/08/13	1	46.60	1	48.30	46.25	0	8,561	0.00%
2021/08/12	3	47.68	7.5	47.59	47.00	-4.5	8,518	-0.05%
2021/08/11	12.4	51.14	0	0.00	47.00	12.4	8,503	0.15%
2021/08/10	12	51.31	3	51.47	50.90	9	8,369	0.11%
2021/08/09	4.2	55.77	6	56.50	54.50	-1.8	8,269	-0.02%
2021/08/06	0	0.00	5	60.04	59.30	-5	8,188	-0.06%
2021/08/05	66	63.57	35	64.54	62.60	31	8,068	0.38%
2021/08/04	34	59.69	19.4	59.71	61.80	14.6	7,698	0.19%
2021/08/03	8	57.41	3	57.57	56.20	5	7,466	0.07%
2021/08/02	4.3	56.70	2	55.90	55.90	2.3	7,416	0.03%
2021/07/30	5	58.86	1	59.00	56.90	4	7,364	0.05%
2021/07/29	13.1	55.93	24	56.92	57.30	-10.9	7,241	-0.15%
2021/07/28	6	60.10	0	0.00	60.10	6	6,919	0.09%
2021/07/27	7	69.56	21.2	70.68	67.20	-14.2	6,976	-0.20%
2021/07/26	40	70.71	23	70.70	71.00	17	6,841	0.25%
2021/07/23	37	70.88	34	69.63	67.10	3	6,671	0.04%
2021/07/22	55.3	69.22	44	68.60	68.30	11.3	6,416	0.18%
2021/07/21	19	66.79	6.1	66.46	67.10	12.9	5,910	0.22%
2021/07/20	5	60.00	18	60.95	61.00	-13	5,671	-0.23%
2021/07/19	2	55.80	7	55.71	55.50	-5	5,649	-0.09%
2021/07/16	9	55.63	6.1	54.43	54.30	2.9	5,529	0.05%
2021/07/15	3.1	52.44	16	53.73	53.90	-12.9	5,361	-0.24%
2021/07/14	24	53.64	11	53.40	52.20	13	5,143	0.25%
2021/07/13	1	57.90	2	57.90	57.90	-1	4,837	-0.02%
2021/07/12	11	49.36	1	52.70	52.70	10	4,845	0.21%
2021/07/09	3	48.40	5	48.34	47.95	-2	4,729	-0.04%
2021/07/08	0	0.00	4	47.50	48.00	-4	4,750	-0.08%
2021/07/07	0	0.00	1	45.80	45.20	-1	4,666	-0.02%
2021/07/06	3.1	45.28	0	0.00	44.45	3.1	4,812	0.06%
2021/07/05	16	46.83	25	47.10	46.90	-9	5,200	-0.17%
2021/07/02	11	44.46	2.6	42.78	45.40	8.4	5,063	0.17%
2021/07/01	1.6	42.27	0	0.00	41.30	1.6	4,990	0.03%
2021/06/29	0	0.00	2	43.73	43.10	-2	4,985	-0.04%
2021/06/28	1	44.15	3	44.12	43.95	-2	4,983	-0.04%
2021/06/24	0	0.00	2	43.75	43.50	-2	4,958	-0.04%
2021/06/23	1	44.00	0	0.00	43.35	1	4,957	0.02%
2021/06/22	3	44.40	0	0.00	42.65	3	4,944	0.06%
2021/06/21	2	44.85	2	45.45	44.10	0	4,953	0.00%
2021/06/18	2	46.75	2	46.55	46.75	0	4,934	0.00%
2021/06/16	2	46.65	0	0.00	45.75	2	6,234	0.03%
2021/06/15	3	47.37	2	47.03	47.20	1	6,772	0.01%
2021/06/11	18	46.78	21	46.64	46.35	-3	6,731	-0.04%
2021/06/10	0	0.00	1	44.30	43.95	-1	6,575	-0.02%
2021/06/09	5	43.25	7	42.72	42.60	-2	6,583	-0.03%
2021/06/08	3	44.52	0	0.00	42.85	3	6,657	0.05%
2021/06/07	1	44.50	1	45.80	45.30	0	6,758	0.00%
2021/06/04	1	45.70	1	46.20	45.00	0	6,776	0.00%
2021/06/03	5	46.87	9	47.00	46.60	-4	6,774	-0.06%
2021/06/02	11	48.67	7	48.67	46.90	4	6,755	0.06%
2021/06/01	4	48.43	6	45.58	49.05	-2	6,541	-0.03%
2021/05/28	1	43.10	2	43.00	42.20	-1	6,351	-0.02%
2021/05/27	2	41.25	0	0.00	40.90	2	6,444	0.03%
2021/05/26	4	41.73	2	41.15	41.40	2	6,484	0.03%
2021/05/24	2	38.65	3.1	40.12	40.90	-1.1	6,451	-0.02%
2021/05/21	2	39.35	2	39.75	39.70	0	6,886	0.00%
2021/05/20	3	38.07	0	0.00	38.70	3	6,911	0.04%
2021/05/19	0.1	39.00	2	38.20	40.60	-1.9	6,894	-0.03%
2021/05/18	2	36.38	1	37.35	37.40	1	6,965	0.01%
2021/05/17	1	34.05	5	34.05	34.00	-4	7,102	-0.06%
2021/05/14	0	0.00	1	41.40	37.75	-1	7,142	-0.01%
2021/05/13	4	36.89	1	38.50	38.40	3	7,178	0.04%
2021/05/11	0	0.00	4	42.16	40.80	-4	7,220	-0.06%
2021/05/07	0	0.00	2	44.40	45.50	-2	7,554	-0.03%
2021/05/04	2	40.63	54	40.73	42.05	-52	7,654	-0.68%
2021/05/03	1	44.50	0	0.00	44.00	1	7,610	0.01%
2021/04/29	1	48.95	0	0.00	48.20	1	7,567	0.01%
2021/04/28	15	48.60	1	49.25	48.75	14	7,543	0.19%
2021/04/27	0	0.00	1	50.00	49.85	-1	7,544	-0.01%
2021/04/26	14	50.41	0	0.00	50.00	14	7,652	0.18%
2021/04/22	1	48.60	6.3	47.58	44.90	-5.3	7,568	-0.07%
2021/04/21	0	0.00	1	48.55	48.50	-1	7,489	-0.01%
2021/04/20	1	48.10	0	0.00	50.10	1	7,454	0.01%
2021/04/19	0	0.00	1	49.30	47.60	-1	7,404	-0.01%
2021/04/15	6	51.88	4	51.80	52.60	2	7,296	0.03%
2021/04/14	1	47.30	6	48.85	49.50	-5	7,269	-0.07%
2021/04/13	2	55.80	2	54.20	52.50	0	7,351	0.00%
2021/04/12	3	56.53	12	53.79	52.50	-9	7,354	-0.12%
2021/04/09	22	62.83	20	59.73	57.70	2	7,176	0.03%
2021/04/08	6	60.00	8	60.49	63.90	-2	6,730	-0.03%
2021/04/07	7	57.53	0	0.00	58.10	7	6,661	0.11%
2021/04/06	0	0.00	2	55.10	55.30	-2	6,631	-0.03%
2021/04/01	1	53.70	2	53.10	53.70	-1	6,633	-0.02%
2021/03/29	1	47.45	0	0.00	47.45	1	6,612	0.02%
2021/03/22	17	53.49	11	52.95	51.40	6	6,550	0.09%
2021/03/19	30	54.71	32	54.88	55.80	-2	5,856	-0.03%
2021/03/18	29	50.81	20	51.03	50.80	9	5,182	0.17%
2021/03/17	15	50.80	4	50.80	50.80	11	4,638	0.24%
2021/03/16	8	46.25	1	46.25	46.25	7	4,640	0.15%
2021/03/15	1	39.80	8	39.61	42.05	-7	4,666	-0.15%
2021/03/12	5	39.80	18	38.46	38.25	-13	4,582	-0.28%
2021/03/11	40	37.82	26	37.89	37.55	14	4,481	0.31%
2021/03/10	2	38.85	8	38.80	38.95	-6	4,375	-0.14%
2021/03/09	0	0.00	3	37.35	38.20	-3	4,325	-0.07%
2021/03/08	3	39.00	0	0.00	35.70	3	4,301	0.07%
2021/03/05	3	38.00	0	0.00	37.95	3	4,302	0.07%
2021/03/04	7	38.26	0	0.00	38.00	7	4,292	0.16%
2021/03/03	16	39.23	0	0.00	38.70	16	4,286	0.37%
2021/03/02	10	40.54	24	41.51	38.90	-14	4,236	-0.33%
2021/02/26	20	38.96	0	0.00	39.50	20	4,105	0.49%
2021/02/25	0	0.00	23	37.70	38.00	-23	4,051	-0.57%
2021/02/24	21	36.75	1	36.05	36.20	20	3,985	0.50%
2021/02/23	24	36.27	12	35.29	37.35	12	3,933	0.31%
2021/02/22	5	37.00	0	0.00	37.00	5	3,530	0.14%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	0	0.00	1	30.60	30.60	-1	3,469	-0.03%
2021/02/17	0	0.00	7.3	27.40	27.85	-7.3	3,337	-0.22%
2021/02/05	1	25.35	5	25.90	25.35	-4	3,162	-0.13%
2021/02/04	2	24.85	2	24.65	25.20	0	3,058	0.00%
2021/02/03	2	24.30	0	0.00	24.65	2	2,966	0.07%
2021/02/02	7	25.21	0	0.00	24.00	7	2,903	0.24%
2021/02/01	3	25.35	13	24.62	24.40	-10	2,775	-0.36%
2021/01/29	13.3	27.31	40.1	27.20	26.90	-26.8	2,582	-1.04%
2021/01/28	16	24.65	0	0.00	25.00	16	2,328	0.69%
2021/01/22	0.1	23.20	0	0.00	23.30	0.1	2,039	0.00%
2021/01/19	7	24.33	7	23.16	23.40	0	1,965	0.00%
2021/01/18	10	23.65	12	24.18	24.30	-2	1,797	-0.11%
2021/01/15	0	0.00	1	22.15	22.10	-1	1,699	-0.06%
2021/01/14	0	0.00	10	22.25	21.80	-10	1,661	-0.60%
2021/01/13	0	0.00	5	21.68	21.75	-5	1,646	-0.30%
2021/01/12	2	21.20	0	0.00	20.80	2	1,632	0.12%
2021/01/11	5	21.38	0	0.00	21.35	5	1,616	0.31%
2021/01/08	2	21.05	0	0.00	21.00	2	1,610	0.12%
2021/01/06	21	24.94	18.1	25.18	22.30	2.9	1,564	0.19%
2021/01/05	12	23.53	2	22.90	23.55	10	1,341	0.75%
2020/12/31	3	21.20	0	0.00	21.10	3	1,499	0.20%
2020/12/29	2	21.50	0	0.00	21.40	2	1,555	0.13%
2020/12/28	10	22.20	0	0.00	21.90	10	1,544	0.65%
2020/12/17	0	0.00	2	20.75	20.80	-2	1,449	-0.14%
2020/12/14	2	22.50	0	0.00	22.25	2	1,519	0.13%
2020/12/11	2	21.85	1	21.30	22.00	1	1,481	0.07%
2020/12/10	0	0.00	2	22.45	21.25	-2	1,388	-0.14%
2020/12/09	2	21.95	1	21.40	22.25	1	1,331	0.08%
2020/12/07	1	20.85	0	0.00	20.40	1	1,255	0.08%
2020/12/01	0	0.00	2	20.50	20.25	-2	1,155	-0.17%
2020/11/19	2	19.60	0	0.00	19.30	2	1,149	0.17%
2020/11/10	0	0.00	1	17.50	17.55	-1	1,080	-0.09%
2020/11/06	1	18.00	0	0.00	17.85	1	1,083	0.09%
2020/10/26	0	0.00	2	18.25	18.05	-2	1,173	-0.17%
2020/10/22	0	0.00	1	18.50	18.25	-1	1,202	-0.08%
2020/10/20	3	18.95	0	0.00	18.60	3	1,278	0.23%
2020/10/14	0	0.00	1	18.70	19.40	-1	1,434	-0.07%
2020/10/13	1	19.05	0	0.00	18.65	1	1,447	0.07%
2020/10/08	7	20.75	6	21.03	19.95	1	1,513	0.07%
2020/10/07	0	0.00	3	19.50	19.50	-3	1,411	-0.21%
2020/09/28	0	0.00	1	17.25	17.85	-1	1,646	-0.06%
2020/09/24	0	0.00	1	18.10	17.85	-1	1,681	-0.06%
2020/09/22	0	0.00	1	18.20	18.50	-1	1,729	-0.06%
2020/09/21	2	19.35	0	0.00	18.75	2	1,733	0.12%
2020/09/18	0	0.00	1	19.00	19.65	-1	1,730	-0.06%
2020/09/16	2	18.25	0	0.00	17.90	2	1,750	0.11%
2020/09/04	0	0.00	1	18.10	18.40	-1	1,838	-0.05%
2020/09/02	24	19.77	29	19.15	19.05	-5	1,808	-0.28%
2020/09/01	5	18.50	0	0.00	18.90	5	1,737	0.29%
2020/08/19	3	17.00	0	0.00	17.20	3	1,662	0.18%
2020/07/24	1.1	20.09	1	20.80	20.10	0.1	1,454	0.01%
2020/07/23	0	0.00	1	19.90	20.70	-1	1,393	-0.07%
2020/07/22	2	18.75	5	18.67	18.85	-3	1,321	-0.23%
2020/07/21	1	17.40	0	0.00	17.65	1	1,272	0.08%
2020/07/20	2	18.60	0	0.00	17.20	2	1,229	0.16%
2020/07/17	11	20.55	10	19.12	18.80	1	1,171	0.09%
2020/07/14	3	22.93	1	24.50	22.30	2	1,014	0.20%
2020/07/13	0	0.00	5	22.38	22.90	-5	873	-0.57%
2020/07/10	3	21.40	2	22.00	20.85	1	780	0.13%
2020/07/09	1	20.75	7	20.32	20.75	-6	691	-0.87%
2020/07/08	1	18.70	0	0.00	18.90	1	635	0.16%
2020/07/06	0	0.00	1	19.50	19.00	-1	571	-0.18%
2020/07/02	5	18.36	1	17.90	18.35	4	524	0.76%
2020/06/29	1	17.10	0	0.00	17.20	1	451	0.22%
2020/06/24	1	18.00	1	18.20	17.85	0	432	0.00%
2020/06/17	0	0.00	1	14.00	14.35	-1	188	-0.53%
2020/05/07	2	11.95	0	0.00	12.00	2	237	0.84%
2020/04/27	1	12.25	0	0.00	12.30	1	280	0.36%
2020/03/10	0	0.00	2	13.30	13.30	-2	200	-1.00%
2020/02/20	0	0.00	20	13.90	13.95	-20	185	-10.80%
2020/02/13	5	13.70	0	0.00	13.60	5	187	2.67%
2020/02/12	5	13.80	0	0.00	13.70	5	183	2.73%
2020/02/11	7	13.73	0	0.00	13.80	7	180	3.87%
2020/02/10	3	13.50	0	0.00	13.55	3	176	1.70%
2020/01/03	2	14.30	0	0.00	14.25	2	128	1.56%
2019/12/31	0	0.00	5	14.20	14.10	-5	129	-3.85%
2019/12/30	0	0.00	15	14.15	14.10	-15	129	-11.57%
2019/12/18	0	0.00	3	13.85	13.95	-3	144	-2.07%
2019/12/12	1	13.75	0	0.00	13.65	1	144	0.69%
2019/12/10	2	13.75	0	0.00	13.65	2	150	1.33%
2019/12/06	0	0.00	32	13.59	13.60	-32	149	-21.40%
2019/11/29	0	0.00	2	13.78	13.75	-2	160	-1.25%
2019/11/20	5	13.60	0	0.00	13.70	5	155	3.22%
2019/11/19	5	13.70	0	0.00	13.70	5	153	3.25%
2019/11/18	5	13.80	0	0.00	13.75	5	153	3.26%
2019/11/15	5	13.90	0	0.00	13.95	5	154	3.23%
2019/11/12	1	14.40	0	0.00	14.45	1	146	0.68%
2019/10/08	0	0.00	1	14.65	14.55	-1	186	-0.54%
2019/10/04	0	0.00	1	14.90	14.90	-1	182	-0.55%
2019/10/01	2	15.45	0	0.00	15.15	2	183	1.09%
2019/08/08	0	0.00	0.1	14.90	14.65	-0.1	164	-0.06%
2019/07/24	0	0.00	8	15.18	15.15	-8	188	-4.24%
2019/07/17	8	15.30	0	0.00	15.40	8	198	4.03%
2019/07/15	0	0.00	2	15.00	15.00	-2	178	-1.12%
2019/05/13	0	0.00	11	16.61	16.60	-11	362	-3.04%
2019/03/26	0	0.00	10	18.50	18.20	-10	243	-4.10%
2019/03/25	10	18.50	2	18.55	18.50	8	239	3.34%
2019/03/22	13	18.61	0	0.00	18.60	13	233	5.56%
2019/03/21	0	17.95	0	0.00	17.95	0	204	0.00%
2019/03/13	0	17.95	0	0.00	17.90	0	176	0.00%
2018/08/09	0	0.00	2	18.40	18.35	-2	234	-0.85%
2018/05/08	1	18.75	0	0.00	18.65	1	207	0.48%
2018/03/08	0	0.00	0.1	19.10	19.20	-0.1	460	-0.02%
2018/01/26	1	20.60	0	0.00	20.65	1	621	0.16%
2018/01/23	0	0.00	1	21.70	21.05	-1	785	-0.13%
2018/01/18	0	0.00	1	21.10	20.95	-1	957	-0.10%
2018/01/17	0	0.00	1	21.50	21.00	-1	954	-0.10%
2018/01/11	2	20.70	0	0.00	20.75	2	943	0.21%
2018/01/09	1	20.75	0	0.00	20.55	1	937	0.11%
2018/01/08	2	21.00	3	20.95	20.65	-1	940	-0.11%
2018/01/05	4	22.53	0	0.00	21.80	4	916	0.44%
2018/01/04	3	21.98	0	0.00	21.75	3	861	0.35%