羅昇 (8374)-元富-大昌券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	81.45	1	82.00	82.00	1	1,398	0.07%
2024/06/24	4	81.50	2	80.20	79.50	2	1,276	0.16%
2024/06/21	8	83.40	8	84.75	84.00	0	1,206	0.00%
2024/06/20	0	0.00	51	82.81	83.50	-51	1,085	-4.70%
2024/06/19	1	79.70	0	0.00	78.40	1	901	0.11%
2024/06/18	0	0.00	5	87.10	87.10	-5	805	-0.62%
2024/06/17	0	0.00	44	78.15	79.20	-44	844	-5.21%
2024/06/14	0	0.00	4	71.60	72.00	-4	820	-0.49%
2024/06/11	1	60.30	8	60.30	60.30	-7	756	-0.93%
2024/06/07	4	66.98	0	0.00	67.00	4	726	0.55%
2024/06/06	5	68.00	0.3	65.90	65.60	4.7	712	0.66%
2024/06/05	1	62.00	3	64.77	66.00	-2	695	-0.29%
2024/06/04	7	66.83	0	0.00	65.00	7	631	1.11%
2024/06/03	36	72.20	0	0.00	72.20	36	574	6.27%
2024/05/31	19	64.80	0	0.00	65.70	19	555	3.42%
2024/05/30	19	58.80	0	0.00	59.80	19	521	3.64%
2024/05/29	41	54.40	6	54.40	54.40	35	463	7.55%
2024/05/28	35	49.50	1	49.50	49.50	34	332	10.22%
2024/05/27	0	0.00	1	45.00	45.00	-1	323	-0.31%
2024/05/24	30	40.95	0	0.00	40.95	30	308	9.74%
2024/05/23	0	0.00	1	37.25	37.25	-1	276	-0.36%
2024/05/22	1	33.90	0	0.00	33.90	1	260	0.38%
2024/04/09	0	0.00	0	31.85	31.85	0	158	0.00%
2024/03/20	1	32.10	1	30.35	31.70	0	104	0.00%
2023/09/12	0	0.00	2	29.05	28.70	-2	112	-1.78%
2023/07/20	25	33.28	25	33.69	32.65	0	157	0.00%
2023/07/17	0	0.00	1	33.10	32.45	-1	118	-0.84%
2023/07/06	0	0.00	2	31.10	31.25	-2	126	-1.58%
2023/07/05	1	31.50	0	0.00	31.05	1	130	0.77%
2023/07/04	1	31.80	0	0.00	31.65	1	128	0.78%
2023/07/03	6	32.15	48	31.93	31.90	-42	127	-32.94%
2023/06/30	1	32.20	15	32.33	32.10	-14	126	-11.04%
2023/06/19	0	0.00	34	32.52	32.40	-34	118	-28.62%
2023/06/05	6	33.77	84	33.98	33.50	-78	120	-64.79%
2023/06/02	186	33.06	16	33.18	33.15	170	105	161.47%	大買/鉅額交易
2023/05/31	0	0.00	15	32.20	32.25	-15	90	-16.62%
2023/05/29	15	32.18	0	0.00	31.50	15	86	17.38%
2023/04/20	1	33.00	0	0.00	32.70	1	68	1.47%
2023/04/17	0	0.00	1	33.80	33.65	-1	64	-1.55%
2023/04/14	1	33.25	1	33.80	33.15	0	63	0.00%
2023/04/13	1	33.35	1	33.60	33.20	0	62	0.00%
2023/04/12	1	33.40	0	0.00	33.35	1	59	1.69%
2023/02/08	0	0.00	1	28.95	28.95	-1	29	-3.41%
2023/01/10	2	28.80	0	0.00	28.55	2	28	7.02%
2022/09/28	0	0.00	1	28.30	28.30	-1	152	-0.66%
2022/08/26	0	0.00	3	34.05	33.80	-3	132	-2.26%
2022/08/25	25	35.44	35	35.12	34.00	-10	126	-7.92%
2022/08/24	38	34.90	28	35.13	35.20	10	95	10.46%
2022/07/08	0	0.00	4	32.23	31.70	-4	44	-8.95%
2022/07/01	0	0.00	1	30.25	29.70	-1	29	-3.36%
2022/05/12	0	0.00	2	28.65	28.65	-2	32	-6.07%
2022/05/04	0	0.00	1	29.25	28.45	-1	34	-2.90%
2022/04/20	0	0.00	1	29.40	29.70	-1	43	-2.29%
2022/04/06	0	0.00	4	30.00	30.00	-4	138	-2.88%
2022/03/11	1	30.35	0	0.00	30.30	1	140	0.71%
2022/03/10	1	30.45	0	0.00	30.25	1	140	0.71%
2022/03/08	0	0.00	1	30.15	30.15	-1	140	-0.71%
2022/03/07	1	30.50	0	0.00	30.35	1	140	0.71%
2022/03/04	6	31.14	0	0.00	31.20	6	140	4.27%
2022/03/03	1	30.60	0	0.00	30.50	1	139	0.72%
2022/03/02	3	30.57	0	0.00	30.65	3	139	2.15%
2022/03/01	3	30.72	0	0.00	30.50	3	139	2.15%
2022/02/25	1	30.00	0	0.00	29.90	1	139	0.72%
2022/01/05	6	33.63	8	32.93	30.85	-2	125	-1.59%
2021/12/10	2	30.15	2	30.05	30.05	0	59	0.00%
2021/11/17	0	0.00	1	30.30	30.30	-1	105	-0.94%
2021/11/05	2	31.50	1	30.90	30.90	1	128	0.78%
2021/10/08	0	0.00	1	31.50	31.40	-1	324	-0.31%
2021/10/01	0	0.00	1	29.95	30.15	-1	334	-0.30%
2021/08/19	5	29.34	5	29.30	29.15	0	511	0.00%
2021/08/17	0	0.00	5	29.40	29.05	-5	508	-0.98%
2021/08/16	7	28.96	2	29.20	29.10	5	505	0.99%
2021/08/11	2	31.70	2	31.05	31.05	0	499	0.00%
2021/08/06	2	37.90	0	0.00	35.45	2	493	0.41%
2021/08/05	1	39.00	0	0.00	36.50	1	485	0.21%
2021/08/04	0	0.00	1.5	41.27	40.05	-1.5	482	-0.31%
2021/08/03	2.5	37.50	1	38.25	39.60	1.5	448	0.33%
2021/08/02	0	0.00	1	38.40	38.40	-1	415	-0.24%
2021/07/30	0	0.00	1	32.65	34.95	-1	391	-0.26%
2021/07/22	0	0.00	1	31.55	31.60	-1	406	-0.25%
2021/07/20	0	0.00	0.4	31.50	31.55	-0.4	462	-0.09%
2021/07/02	0	0.00	2	31.45	31.50	-2	496	-0.40%
2021/06/11	1	31.15	0	0.00	31.10	1	433	0.23%
2021/06/10	0	0.00	4	31.28	31.15	-4	413	-0.97%
2021/06/09	0	0.00	10	30.10	30.10	-10	345	-2.89%
2021/04/27	2	29.75	3	29.82	28.10	-1	440	-0.23%
2021/04/26	2	29.13	0	0.00	28.80	2	383	0.52%
2021/04/08	10	28.60	1	28.10	28.55	9	346	2.59%
2021/03/19	1	26.55	0	0.00	26.75	1	344	0.29%
2021/03/18	0	0.00	1	27.30	26.85	-1	343	-0.29%
2021/03/15	1	26.75	0	0.00	26.45	1	350	0.29%
2021/03/09	0	0.00	1	26.65	26.60	-1	372	-0.27%
2021/03/03	0	0.00	1	28.60	29.35	-1	499	-0.20%
2021/03/02	2	28.68	1	29.05	28.00	1	483	0.21%
2021/02/17	0	0.00	1	27.00	27.00	-1	409	-0.24%
2021/02/05	1	26.50	1	27.10	26.55	0	406	0.00%
2021/02/03	1	26.05	1	26.70	25.80	0	407	0.00%
2021/01/07	1	25.65	0	0.00	25.50	1	471	0.21%
2020/12/21	1	25.60	0	0.00	25.45	1	884	0.11%
2020/12/16	0	0.00	1	26.25	26.15	-1	879	-0.11%
2020/12/04	1	26.65	0	0.00	26.65	1	841	0.12%
2020/12/02	2	26.68	1	27.60	26.70	1	822	0.12%
2020/11/30	1	26.80	1	27.00	26.50	0	786	0.00%
2020/11/27	2	26.40	4	27.16	27.50	-2	738	-0.27%
2020/11/25	1	25.15	0	0.00	24.90	1	669	0.15%
2020/11/24	1	24.25	2	24.48	24.55	-1	669	-0.15%
2020/11/23	1	24.10	0	0.00	24.25	1	665	0.15%
2020/11/20	2	24.70	0	0.00	24.60	2	661	0.30%
2020/11/19	1	24.90	1	24.85	24.95	0	661	0.00%
2020/11/17	1	25.00	0.2	24.90	25.00	0.8	660	0.12%
2020/11/13	0	0.00	1	25.00	25.10	-1	660	-0.15%
2020/11/12	2	25.40	0	0.00	24.75	2	662	0.30%
2020/11/11	1	24.70	3	24.70	25.55	-2	651	-0.31%
2020/11/10	2	23.53	1	23.35	23.25	1	635	0.16%
2020/11/05	1	24.45	18	24.17	24.40	-17	634	-2.68%
2020/11/04	0	0.00	1	24.60	24.35	-1	631	-0.16%
2020/10/28	0	0.00	1	24.75	24.55	-1	616	-0.16%
2020/10/27	0	0.00	1	23.95	24.50	-1	608	-0.16%
2020/10/26	1	24.15	0	0.00	24.15	1	605	0.17%
2020/10/23	3	24.55	2	24.45	24.25	1	602	0.17%
2020/10/20	1	25.20	0	0.00	25.35	1	583	0.17%
2020/10/19	1	25.60	1	25.65	25.25	0	580	0.00%
2020/10/16	2	25.55	1	25.95	25.50	1	578	0.17%
2020/10/15	1	27.20	0	0.00	26.40	1	560	0.18%
2020/10/14	1	27.90	3	27.55	27.90	-2	541	-0.37%
2020/10/12	1	25.05	1	25.20	24.70	0	504	0.00%
2020/10/08	4	25.93	3	25.87	25.35	1	493	0.20%
2020/10/07	3	27.05	2	27.70	26.50	1	461	0.22%
2020/10/06	7	27.11	2	27.33	27.30	5	406	1.23%
2020/10/05	1	25.95	6	27.62	27.70	-5	384	-1.30%
2020/09/30	16	26.55	15	26.44	26.75	1	331	0.30%
2020/09/29	15	25.79	5	26.18	27.00	10	281	3.55%
2020/08/17	0	0.00	1	23.00	22.70	-1	191	-0.52%
2020/08/05	2	22.00	0	0.00	22.00	2	187	1.07%
2020/07/23	0	0.00	0.4	22.30	22.30	-0.4	198	-0.18%
2020/06/30	0	0.00	2	22.20	22.05	-2	224	-0.89%
2020/06/08	2	22.18	1	22.70	21.80	1	272	0.37%
2020/06/04	7	22.91	9	22.16	21.80	-2	261	-0.77%
2020/05/06	1	20.25	1	20.40	20.30	0	203	0.00%
2020/03/30	0	0.00	1	16.50	16.70	-1	163	-0.61%
2020/03/27	1	16.90	0	0.00	16.70	1	162	0.61%
2020/02/12	1	20.30	0	0.00	20.30	1	138	0.72%
2020/01/03	1	22.25	0	0.00	22.40	1	200	0.50%
2019/11/12	1	22.80	0	0.00	23.05	1	243	0.41%
2019/11/07	0	0.00	1	23.05	23.15	-1	236	-0.42%
2019/11/04	0	0.00	1	23.65	23.55	-1	226	-0.44%
2019/10/31	1	23.45	1	23.65	23.15	0	218	0.00%
2019/10/25	5	22.90	6	23.07	22.55	-1	209	-0.48%
2019/10/04	1	21.25	0	0.00	21.10	1	219	0.46%
2019/10/01	0	0.00	1	21.00	20.90	-1	212	-0.47%
2019/09/27	1	20.90	1	20.80	20.80	0	211	0.00%
2019/09/25	5	22.01	2	21.73	21.45	3	206	1.45%
2019/09/24	1	21.80	4	22.14	22.15	-3	182	-1.64%
2019/09/12	1	20.30	0	0.00	20.35	1	172	0.58%
2019/09/05	1	20.65	0	0.00	20.55	1	175	0.57%
2019/07/29	4	21.75	4	21.30	20.80	0	152	0.00%
2019/06/11	0	0.00	5	18.95	18.85	-5	209	-2.39%
2019/03/15	0	0.00	5	22.90	22.35	-5	371	-1.34%
2019/03/14	3	22.00	0	0.00	22.20	3	327	0.92%
2019/03/11	1	21.50	0	0.00	21.85	1	328	0.30%
2019/03/07	1	22.00	0	0.00	21.60	1	334	0.30%
2019/03/06	1	22.30	0	0.00	22.20	1	331	0.30%
2019/03/05	0	0.00	8	22.73	22.55	-8	330	-2.42%
2019/03/04	1	22.70	1	23.40	22.55	0	329	0.00%
2019/02/26	0	0.00	27	22.51	22.25	-27	302	-8.93%
2019/02/25	1	22.30	1	22.65	22.25	0	296	0.00%
2019/02/22	1	22.05	10	22.03	22.05	-9	294	-3.06%
2019/02/20	0	0.00	5	21.95	21.60	-5	327	-1.53%
2019/01/23	0	0.00	12	21.33	21.25	-12	313	-3.83%
2019/01/22	67	21.83	8	21.78	21.70	59	309	19.06%
2019/01/18	3	20.90	1	20.90	20.65	2	266	0.75%
2019/01/17	7	20.70	10	20.92	20.30	-3	261	-1.15%
2019/01/16	4	21.10	1	21.10	21.10	3	231	1.30%
2019/01/07	1	18.30	0	0.00	18.30	1	204	0.49%
2018/12/04	0	0.00	1	21.70	21.00	-1	245	-0.41%
2018/11/23	0	0.00	1	19.60	19.55	-1	244	-0.41%
2018/11/20	1	20.05	1	19.85	20.05	0	236	0.00%
2018/11/19	3	19.78	1	19.70	19.85	2	223	0.89%
2018/11/15	0	0.00	1	17.75	17.80	-1	196	-0.51%
2018/11/07	1	18.20	0	0.00	18.90	1	200	0.50%
2018/07/23	1	27.65	1	27.65	27.65	0	735	0.00%
2018/07/20	1	28.50	1	28.10	28.05	0	738	0.00%
2018/07/19	1	28.75	1	28.40	28.40	0	736	0.00%
2018/07/18	1	28.65	2	28.70	28.70	-1	744	-0.13%
2018/07/17	1	29.00	1	28.90	28.90	0	754	0.00%
2018/07/16	1	29.45	2	29.18	28.95	-1	767	-0.13%
2018/06/28	0	0.00	6	28.40	28.55	-6	1,050	-0.57%
2018/06/26	1	28.70	0	0.00	28.35	1	1,052	0.10%
2018/06/14	1	30.40	0	0.00	30.20	1	1,045	0.10%
2018/06/13	0	0.00	1	31.20	30.85	-1	1,037	-0.10%
2018/06/12	2	30.40	2	30.18	30.10	0	1,019	0.00%
2018/06/11	2	31.40	0	0.00	30.90	2	1,001	0.20%
2018/06/07	2	32.65	2	33.13	32.90	0	971	0.00%
2018/06/05	11	33.74	3	33.75	33.50	8	937	0.85%
2018/06/04	1	31.15	2	32.58	33.25	-1	861	-0.12%
2018/06/01	0	0.00	5	30.44	30.25	-5	778	-0.64%
2018/05/30	1	29.25	0	0.00	28.85	1	765	0.13%
2018/05/28	2	29.40	1	29.45	29.45	1	758	0.13%
2018/05/21	0	0.00	1	29.85	30.00	-1	780	-0.13%
2018/05/18	0	0.00	1	29.05	29.05	-1	768	-0.13%
2018/05/15	0	0.00	0.2	28.55	28.70	-0.2	784	-0.02%
2018/05/11	1	29.20	1	29.85	29.05	0	809	0.00%
2018/05/09	1	27.95	1	27.75	27.90	0	802	0.00%
2018/05/08	1	27.50	2	27.75	27.85	-1	813	-0.12%
2018/05/07	1	27.60	0	0.00	27.25	1	862	0.12%
2018/05/04	1	26.90	0	0.00	26.95	1	899	0.11%
2018/04/27	1	27.30	0	0.00	27.40	1	1,167	0.09%
2018/04/25	1	27.50	1	28.00	28.00	0	1,177	0.00%
2018/04/23	0	0.00	1	29.15	28.10	-1	1,205	-0.08%
2018/04/19	0	0.00	1	29.00	29.00	-1	1,194	-0.08%
2018/04/18	4	29.44	17	29.05	29.05	-13	1,205	-1.08%
2018/04/17	23	30.26	9	29.86	29.00	14	1,222	1.15%
2018/04/16	1	29.55	1	29.00	29.00	0	1,209	0.00%
2018/04/13	2	30.53	13	30.27	30.00	-11	1,219	-0.90%
2018/04/12	13	31.20	14	31.44	30.85	-1	1,292	-0.08%
2018/04/11	23	31.74	28	31.16	30.50	-5	1,372	-0.36%
2018/04/10	8	29.80	2	30.55	31.50	6	1,273	0.47%
2018/04/09	0	0.00	3	29.12	28.65	-3	1,228	-0.24%
2018/04/02	3	29.72	0	0.00	29.25	3	1,237	0.24%
2018/03/31	4	29.34	2	29.48	29.50	2	1,237	0.16%
2018/03/30	2	28.53	1	28.50	28.35	1	1,226	0.08%
2018/03/29	1	28.25	1	27.90	27.90	0	1,224	0.00%
2018/03/28	0	0.00	1	28.05	27.85	-1	1,231	-0.08%
2018/03/27	2	28.28	3	28.63	28.45	-1	1,235	-0.08%
2018/03/23	1	27.80	0	0.00	27.70	1	1,247	0.08%
2018/03/21	1	28.75	1	29.35	28.90	0	1,299	0.00%
2018/03/16	2	28.83	1	28.95	28.90	1	1,345	0.07%
2018/03/13	1	28.75	1.3	28.60	28.60	-0.3	1,385	-0.02%
2018/03/12	0	0.00	7	28.70	28.55	-7	1,390	-0.50%
2018/03/07	0	0.00	1	28.95	28.60	-1	1,400	-0.07%
2018/03/05	0	0.00	2	28.80	28.55	-2	1,424	-0.14%
2018/02/27	1	29.65	0	0.00	29.00	1	1,457	0.07%
2018/02/26	0	0.00	1	29.65	29.40	-1	1,505	-0.07%
2018/02/22	1	29.10	0	0.00	28.85	1	1,552	0.06%
2018/02/21	1	28.50	1	28.75	28.80	0	1,572	0.00%
2018/02/09	5	26.90	0	0.00	26.85	5	1,612	0.31%
2018/02/07	0	0.00	5	29.05	28.40	-5	1,649	-0.30%
2018/02/02	2	31.80	1	31.50	31.55	1	2,023	0.05%
2018/01/31	1	32.40	1	32.05	32.00	0	2,174	0.00%
2018/01/30	3	33.12	2	33.30	32.10	1	2,209	0.05%
2018/01/29	3.2	33.36	9	33.68	32.85	-5.9	2,181	-0.27%
2018/01/26	11	34.03	16	33.41	33.30	-5	2,209	-0.23%
2018/01/25	11	33.73	8	33.23	33.00	3	2,259	0.13%
2018/01/24	6	33.57	12	33.39	33.40	-6	2,271	-0.26%
2018/01/23	2.3	30.90	2	31.63	31.60	0.3	2,344	0.01%
2018/01/22	1	30.50	1	30.15	30.15	0	2,546	0.00%
2018/01/19	1	31.20	1	30.40	30.40	0	2,736	0.00%
2018/01/18	3	30.70	3	31.15	30.95	0	2,760	0.00%
2018/01/17	1	30.10	1	29.80	29.80	0	2,823	0.00%
2018/01/16	1	30.30	0	0.00	29.95	1	2,972	0.03%
2018/01/11	2	29.75	1	29.75	29.55	1	2,975	0.03%
2018/01/10	1	30.95	1	31.50	31.20	0	2,959	0.00%
2018/01/09	3	31.05	3	30.63	30.45	0	2,947	0.00%
2018/01/08	2	32.03	2	32.50	31.35	0	2,934	0.00%
2018/01/05	2	30.90	12	30.78	32.35	-10	2,870	-0.35%
2018/01/04	1	29.55	1	29.45	29.45	0	2,759	0.00%
2018/01/03	1	29.85	1	29.60	29.60	0	2,817	0.00%
2018/01/02	0	0.00	18	29.25	29.50	-18	2,814	-0.64%