LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.28%
  • 成交量
    1,540
  • 產業
    上櫃 綠能環保類類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金益鼎 (8390)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27053.3000.0054.6005440.00%
2024/03/26152.7000.0052.7015180.19%
2024/03/1200.00052.1052.3005470.00%
2024/03/070.553.2000.0053.200.57050.07%
2024/03/040.151.5000.0051.700.16760.02%
2024/02/1600.00149.4549.35-1694-0.14%
2024/02/01050.7000.0050.7007090.00%
2024/01/310.150.7000.0050.700.17160.02%
2024/01/2300.00150.2050.20-1751-0.13%
2024/01/03051.10451.3551.40-41,307-0.31%
2024/01/020.151.4000.0051.400.11,3050.01%
2023/12/18550.5018550.6050.60-1801,302-13.82% 大賣/鉅額交易
2023/12/15450.8300.0050.8041,3010.31%
2023/12/1200.00150.9050.60-11,323-0.08%
2023/12/11151.0000.0051.0011,3180.08%
2023/12/08152.2000.0051.6011,3130.08%
2023/12/0719351.931352.0552.001801,31513.68% 大買/鉅額交易
2023/12/0600.000.452.0052.10-0.41,320-0.03%
2023/12/05453.50352.4052.4011,3370.07%
2023/12/04154.80654.2754.00-51,290-0.39%
2023/12/010.150.0000.0050.000.11,1580.01%
2023/11/1500.000.149.1049.20-0.11,238-0.01%
2023/11/13148.600.248.6548.500.81,2900.06%
2023/11/060.450.7000.0050.700.41,4690.03%
2023/11/030.250.5000.0050.400.21,5070.01%
2023/11/0100.00250.2049.90-21,690-0.12%
2023/10/310.651.1900.0050.100.61,7200.04%
2023/10/262.251.5800.0050.302.21,9140.11%
2023/10/24251.70151.5951.1012,1950.04%
2023/10/23252.40652.6852.70-42,331-0.17%
2023/10/20452.105.152.6852.40-1.12,317-0.05%
2023/10/19550.860.150.6050.9052,1770.23%
2023/10/17250.20250.3050.3002,1340.00%
2023/10/16451.23251.1051.1022,1420.09%
2023/10/122.250.3900.0050.402.22,0790.11%
2023/10/1100.00552.4050.30-52,067-0.24%
2023/10/030.149.5000.0049.500.12,0190.01%
2023/09/20651.13451.2851.2022,0000.10%
2023/09/0800.00152.9050.80-11,907-0.05%
2023/09/0500.00552.3052.50-51,858-0.27%
2023/09/04150.6000.0050.9011,8360.05%
2023/08/310.150.00450.3050.10-3.91,819-0.21%
2023/08/3000.00149.0049.30-11,800-0.06%
2023/08/2900.000.848.3048.50-0.81,790-0.04%
2023/08/2800.000.447.5047.60-0.41,785-0.02%
2023/08/22147.0000.0047.1511,7800.06%
2023/08/2100.00447.6047.50-41,773-0.23%
2023/08/18248.1000.0047.9021,7680.11%
2023/08/1700.00249.9549.65-21,738-0.12%
2023/08/1600.00149.2049.80-11,721-0.06%
2023/08/11348.2700.0047.9531,6880.18%
2023/08/10447.80349.7547.8511,6630.06%
2023/08/09146.00245.6546.40-11,557-0.06%
2023/08/08648.1700.0048.0061,5260.39%
2023/08/07648.8800.0048.6061,5180.40%
2023/08/04153.10253.1053.10-11,411-0.07%
2023/08/02258.400.958.9058.901.11,3950.08%
2023/08/014.152.52452.7053.600.11,3840.01%
2023/07/310.250.6500.0049.450.21,4070.01%
2023/07/28250.601.151.1550.500.91,3830.07%
2023/07/27153.700.849.6553.000.21,3100.02%
2023/07/26248.9010.550.3550.80-8.51,064-0.79%
2023/07/2500.002047.3847.45-20904-2.21%
2023/07/1200.00442.8042.85-4863-0.46%
2023/07/040.143.45143.5544.05-0.9944-0.10%
2023/07/030.343.3500.0043.250.31,0200.03%
2023/06/2000.000.143.0543.10-0.11,070-0.01%
2023/06/150.143.8000.0043.550.11,1590.00%
2023/06/1400.000.143.7543.85-0.11,2080.00%
2023/06/12544.0600.0043.7551,3690.37%
2023/06/050.344.1300.0044.200.31,4830.02%
2023/05/2900.000.644.0044.15-0.61,475-0.04%
2023/05/2400.00144.6544.15-11,516-0.07%
2023/05/11243.7500.0043.9521,4180.14%
2023/05/08143.80544.2143.60-41,317-0.30%
2023/05/052346.883.446.5447.1519.61,2491.57%
2023/05/04342.72342.9343.1001,1160.00%
2023/04/2600.000.841.3541.30-0.81,066-0.08%
2023/04/25040.701.141.1440.75-1.11,044-0.11%
2023/04/21040.6500.0040.6501,0350.00%
2023/04/20141.7000.0040.7011,0300.10%
2023/04/18142.002.542.0241.95-1.51,018-0.15%
2023/04/173.542.2300.0042.003.51,0410.34%
2023/04/140.142.900.242.6042.7501,0280.00%
2023/04/130.241.9500.0041.850.21,0120.02%
2023/04/12042.01242.0042.40-21,000-0.20%
2023/04/06140.5000.0040.6019170.11%
2023/03/221.439.30539.2039.20-3.6836-0.43%
2023/03/2100.00339.7040.10-3812-0.37%
2023/03/16639.46239.6838.8547200.56%
2023/03/150.237.8300.0037.800.25730.03%
2023/03/14339.10240.4538.4015730.17%
2023/03/13537.95638.6837.80-1484-0.21%
2023/03/1000.00337.7337.70-3459-0.65%
2023/03/08138.600.438.4538.700.64550.13%
2023/03/0700.00138.1038.00-1447-0.22%
2023/03/061.238.57138.3538.350.24450.04%
2023/03/0300.001338.5438.30-13443-2.93%
2023/03/01737.6100.0037.5574311.62%
2023/02/24237.9800.0038.1024280.47%
2023/02/23338.63138.4038.4024230.47%
2023/02/22638.7800.0038.7564151.44%
2023/02/1600.00136.6036.50-1391-0.26%
2023/02/07136.7000.0036.5514270.23%
2023/01/1600.00037.9037.4504270.00%
2023/01/06037.2500.0037.5004310.00%
2023/01/05137.8000.0038.0014240.24%
2022/12/20138.30137.6037.1004040.00%
2022/12/0900.00136.0036.60-1372-0.27%
2022/12/06135.3000.0034.8513570.28%
2022/12/02134.00133.2533.2003330.00%
2022/11/1600.001033.7332.60-10365-2.74%
2022/11/1500.001532.9032.70-15379-3.96%
2022/11/072533.0200.0034.30258522.93%
2022/11/0300.00232.1032.35-2912-0.22%
2022/11/02231.3500.0031.6029100.22%
2022/10/310.231.9000.0031.900.29150.02%
2022/09/0700.00128.9529.05-1889-0.11%
2022/08/3100.00130.6030.40-1915-0.11%
2022/08/29130.35230.9830.05-1922-0.11%
2022/08/1800.00130.7530.85-1911-0.11%
2022/08/15130.55630.4530.50-5902-0.55%
2022/08/12229.7000.0029.7528940.22%
2022/08/11529.7800.0029.5558940.56%
2022/08/10330.7700.0030.5538800.34%
2022/08/09131.40330.7530.85-2870-0.23%
2022/08/08329.5700.0029.5538000.37%
2022/08/03231.03531.5131.85-3727-0.41%
2022/08/02131.10131.0531.5004000.00%
2022/07/2900.00128.5028.45-1342-0.29%
2022/07/20129.5500.0029.6513690.27%
2022/07/1900.00129.7529.75-1381-0.26%
2022/07/18129.25129.1529.2003860.00%
2022/07/15228.8500.0028.8523920.51%
2022/07/13228.2800.0027.9524460.45%
2022/06/3000.00029.8029.5508230.00%
2022/06/22030.1500.0029.8009740.00%
2022/06/14332.0000.0032.2531,6920.18%
2022/05/2300.000.232.9032.75-0.23,866-0.01%
2022/05/2000.00033.2532.7004,1690.00%
2022/05/1800.000.132.9532.95-0.14,4460.00%
2022/05/160.131.7000.0031.500.14,5070.00%
2022/05/130.231.1500.0031.250.24,5390.00%
2022/05/0400.00133.8033.85-14,577-0.02%
2022/05/03133.6500.0033.7514,5780.02%
2022/04/26235.1000.0035.0024,5620.04%
2022/04/25135.5500.0035.5014,5540.02%
2022/04/21136.4500.0036.6014,5410.02%
2022/04/2000.00136.5036.55-14,544-0.02%
2022/04/18439.66439.0137.8504,4930.00%
2022/04/14038.00738.2237.95-74,328-0.16%
2022/04/13137.80137.1037.0504,2530.00%
2022/04/1200.00136.9037.10-14,223-0.02%
2022/04/111337.4311.436.8036.501.64,1900.04%
2022/04/081.235.5500.0035.701.24,1170.03%
2022/04/0100.00236.7536.10-24,089-0.05%
2022/03/30235.8000.0035.7024,0430.05%
2022/03/280.236.3000.0036.900.23,9980.01%
2022/03/25237.151436.8437.00-123,977-0.30%
2022/03/24237.80137.5538.0013,9390.03%
2022/03/231138.103638.1737.80-253,876-0.64%
2022/03/222939.315638.8939.55-273,760-0.72%
2022/03/215637.831637.7837.90403,4411.16%
2022/03/18135.851.235.4835.25-0.23,3100.00%
2022/03/1711.134.121133.9734.100.13,2210.00%
2022/03/165.134.3200.0033.755.13,2040.16%
2022/03/15035.00834.3434.10-83,174-0.25%
2022/03/1100.000.236.1036.60-0.23,111-0.01%
2022/03/100.135.6500.0036.500.13,0840.00%
2022/03/09036.400.136.8037.00-0.13,0380.00%
2022/03/080.235.45336.5036.45-2.82,997-0.09%
2022/03/07638.731238.6437.70-62,875-0.21%
2022/03/042237.171937.5636.7532,6100.11%
2022/03/0300.00236.4536.45-22,456-0.08%
2022/03/021536.52137.3035.80142,4170.58%
2022/03/011534.881635.2635.10-12,274-0.04%
2022/02/251037.73438.1136.5062,1480.28%
2022/02/245639.6366.139.5940.35-10.11,855-0.54%
2022/02/233.137.32737.7036.90-3.91,212-0.32%
2022/02/222538.041237.2437.70139981.30%
2022/02/181437.43537.6236.0096221.45%
2022/02/1500.00235.9034.90-2365-0.55%
2022/02/141135.47435.4034.6073382.07%
2022/02/10133.4500.0033.4512700.37%
2021/12/1300.00133.0533.35-1344-0.29%
2021/12/0300.00132.8533.05-1382-0.26%
2021/11/260.533.2000.0032.800.53980.13%
2021/11/24133.9500.0033.8514050.25%
2021/11/1900.00233.7333.50-2420-0.48%
2021/11/1500.00134.9535.30-1429-0.23%
2021/11/0900.00135.0035.35-1455-0.22%
2021/11/08135.5500.0034.9014600.22%
2021/11/03134.6000.0034.7515130.19%
2021/10/2700.00134.1533.75-1620-0.16%
2021/10/2600.00134.3033.80-1644-0.16%
2021/10/18234.6500.0034.5528910.22%
2021/10/15133.7500.0034.3018980.11%
2021/10/04232.9000.0032.1021,0140.20%
2021/09/27236.3500.0036.1521,0770.19%
2021/09/09138.1500.0038.2011,3750.07%
2021/09/07338.3500.0038.3031,4080.21%
2021/09/0600.00139.8038.90-11,441-0.07%
2021/08/200.535.65336.3036.30-2.52,208-0.11%
2021/08/180.536.0000.0038.050.52,3400.02%
2021/08/160.537.7000.0037.700.52,4700.02%
2021/08/13139.7000.0039.1512,5040.04%
2021/08/112.539.8200.0039.002.52,7060.09%
2021/08/0400.00642.9542.70-63,187-0.19%
2021/08/03543.76643.0242.60-13,363-0.03%
2021/08/0200.00042.4042.0003,5210.00%
2021/07/30342.5500.0041.7033,6960.08%
2021/07/291842.271042.3941.9084,0590.20%
2021/07/280.540.0500.0041.300.54,2820.01%
2021/07/27344.03343.0742.2004,4270.00%
2021/07/26141.2500.0041.7014,4660.02%
2021/07/2200.00140.0539.95-15,262-0.02%
2021/07/210.540.20140.1540.10-0.55,326-0.01%
2021/07/19142.90242.1542.20-15,757-0.02%
2021/07/14139.65140.6540.1006,2070.00%
2021/07/12141.5000.0041.2516,5210.02%
2021/07/09141.8000.0041.5016,5290.02%
2021/07/0200.00141.8041.20-16,929-0.01%
2021/07/0100.00142.2041.45-16,991-0.01%
2021/06/28442.96542.9243.20-16,980-0.01%
2021/06/2500.00142.4041.85-16,968-0.01%
2021/06/2300.00242.2041.65-27,058-0.03%
2021/06/213.540.6300.0040.253.57,0220.05%
2021/06/18242.8300.0042.6527,0230.03%
2021/06/17143.6500.0044.1017,0310.01%
2021/06/1600.00244.1544.65-27,029-0.03%
2021/06/1500.00244.2545.35-27,010-0.03%
2021/06/11143.2500.0043.1516,9900.01%
2021/06/09243.9000.0043.3527,0020.03%
2021/06/0800.00145.4044.75-16,989-0.01%
2021/06/0700.00544.2045.05-56,983-0.07%
2021/06/041444.501144.6943.6536,9510.04%
2021/06/031745.891245.8945.7056,9060.07%
2021/06/021046.69546.9046.2056,8780.07%
2021/06/011745.992245.8446.65-56,824-0.07%
2021/05/281945.694345.7846.30-246,631-0.36%
2021/05/273141.651741.1442.50146,4920.22%
2021/05/261039.57539.8840.2556,4330.08%
2021/05/24439.01339.3039.4016,5710.02%
2021/05/191140.02239.8840.1096,8380.13%
2021/05/18135.25137.0537.2006,7400.00%
2021/05/14339.17140.2537.6026,5910.03%
2021/05/131238.391639.0439.25-46,503-0.06%
2021/05/12645.02445.5040.8526,3940.03%
2021/05/11745.89846.2945.10-16,238-0.02%
2021/05/10549.492249.9249.45-176,060-0.28%
2021/05/071647.99248.2548.00145,8460.24%
2021/05/06547.071447.3847.00-95,669-0.16%
2021/05/051645.3927.645.9846.00-11.65,291-0.22%
2021/05/04141.85245.8341.85-15,039-0.02%
2021/05/031049.74749.5146.0534,8550.06%
2021/04/29550.19850.2949.10-34,701-0.06%
2021/04/281550.371950.7351.40-44,365-0.09%
2021/04/27146.0000.0046.7513,9130.03%
2021/04/26642.06441.9342.5023,8500.05%
2021/04/231441.502043.5740.00-63,703-0.16%
2021/04/222340.831840.3441.5053,4540.14%
2021/04/21137.1500.0037.7513,1430.03%
2021/04/2000.00139.0537.20-13,117-0.03%
2021/04/19937.57737.5537.6023,0370.07%
2021/04/16136.553836.4036.90-372,890-1.28%
2021/04/15235.2000.0035.1522,7920.07%
2021/04/14134.70135.3534.3002,9280.00%
2021/04/123536.2900.0035.95353,0151.16%
2021/04/092535.93136.3036.30243,0030.80%
2021/04/081636.0122.336.3237.00-6.32,909-0.22%
2021/04/07234.70635.2334.85-42,657-0.15%
2021/04/06333.5000.0034.2532,6300.11%
2021/03/31132.90133.1032.8502,6290.00%
2021/03/29433.1500.0033.5542,7680.14%
2021/03/26334.80235.4535.3512,9820.03%
2021/03/2500.00535.0534.55-53,232-0.15%
2021/03/24134.60434.7835.00-33,654-0.08%
2021/03/23935.16136.3035.0583,6640.22%
2021/03/2200.001235.0936.00-123,699-0.32%
2021/03/19834.1100.0034.4083,6710.22%
2021/03/15135.15235.0034.60-13,794-0.03%
2021/03/02334.40333.1833.3004,7490.00%
2021/02/2600.00834.6534.75-84,690-0.17%
2021/02/25837.00136.1035.6074,6810.15%
2021/02/24637.302036.9936.10-144,690-0.30%
2021/02/232737.841437.4137.95134,5720.28%
2021/02/22134.85235.0535.05-14,201-0.02%
2021/02/1700.00130.0530.15-14,119-0.02%
2021/02/05128.9500.0028.9514,1030.02%
2021/01/2200.00529.5029.70-54,067-0.12%
2021/01/21729.79229.2029.3054,0570.12%
2021/01/2000.00129.7029.25-14,045-0.02%
2021/01/18230.1000.0030.7024,0100.05%
2021/01/15131.8500.0030.5013,9800.03%
2021/01/1400.00132.0031.80-13,947-0.03%
2021/01/13232.2000.0032.2023,9280.05%
2021/01/1200.00132.4531.90-13,892-0.03%
2021/01/11133.35133.0532.9003,8420.00%
2021/01/0800.00432.9432.90-43,802-0.11%
2021/01/07933.49233.1533.1573,7440.19%
2021/01/0600.001632.5731.80-163,591-0.45%
2021/01/05432.33432.3132.0003,5540.00%
2021/01/041931.8200.0031.50193,4580.55%
2020/12/2900.00131.7030.70-13,401-0.03%
2020/12/25132.0000.0031.9513,3200.03%
2020/12/23131.750.632.0032.050.43,2090.01%
2020/12/22333.23633.3231.75-33,119-0.10%
2020/12/21235.501435.1635.15-122,829-0.42%
2020/12/18533.501433.0533.30-92,565-0.35%
2020/12/16431.5900.0030.9542,1170.19%
2020/12/11230.55230.8530.7502,0090.00%
2020/12/10231.303031.6031.10-281,955-1.43%
2020/12/091030.431030.3030.4001,8860.00%
2020/12/081231.14230.6530.20101,8730.53%
2020/12/0700.001032.2130.75-101,829-0.55%
2020/12/041732.1113.232.6232.103.81,7430.22%
2020/12/03631.83431.9031.6521,6520.12%
2020/12/022032.871633.0431.8541,5480.26%
2020/12/01130.555030.5530.55-491,113-4.40%
2020/11/306027.631227.6227.80481,0284.67%
2020/11/2700.003226.2226.35-32917-3.49%
2020/11/261926.122026.1126.25-1881-0.11%
2020/11/25424.8500.0024.8547920.50%
2020/11/24625.06225.0525.0047790.51%
2020/11/231225.2500.0025.70127581.58%
2020/11/0400.00522.3522.35-5877-0.57%
2020/10/2700.001023.2023.30-101,112-0.90%
2020/10/2100.00522.8522.80-51,266-0.39%
2020/10/0800.001.522.3022.30-1.51,447-0.11%
2020/09/1700.00123.8023.85-11,897-0.05%
2020/09/08324.2200.0024.1031,8910.16%
2020/09/07124.1500.0024.1511,8800.05%
2020/09/04124.4000.0024.1511,8840.05%
2020/08/31124.90124.7024.8001,9800.00%
2020/08/28124.7000.0024.6511,9770.05%
2020/08/2000.001224.8923.95-121,896-0.63%
2020/08/19126.1500.0025.5511,8590.05%
2020/08/1800.00126.5026.15-11,837-0.05%
2020/08/14125.4000.0025.5511,7910.06%
2020/08/1100.00227.5027.30-21,777-0.11%
2020/08/10228.63128.4527.4511,7500.06%
2020/08/073327.71228.1829.25311,6371.89%
2020/08/06126.70526.7026.60-41,504-0.27%
2020/08/05627.6800.0026.7561,4890.40%
2020/08/0400.00126.8026.55-11,462-0.07%
2020/07/31227.28227.0827.1001,4230.00%
2020/07/30228.0800.0027.6021,4100.14%
2020/07/24527.4300.0027.0051,2520.40%
2020/07/2100.00129.4029.40-11,151-0.09%
2020/07/1700.00229.2027.40-21,109-0.18%
2020/07/16229.40130.0029.6011,0910.09%
2020/07/142130.99631.5830.75151,0501.43%
2020/07/132630.3800.0030.60261,0032.59%
2020/07/10331.5300.0030.6039270.32%
2020/07/0300.00223.0023.30-2769-0.26%
2020/07/02223.2500.0023.2527330.27%
2020/06/3000.00521.1621.00-5634-0.79%
2020/06/24120.15320.2020.00-2580-0.34%
2020/06/22119.7500.0019.7015570.18%
2020/06/1900.00519.6419.45-5556-0.90%
2020/06/17519.4500.0019.5055510.91%
2020/06/1600.00220.2019.60-2545-0.37%
2020/06/1500.00219.9019.75-2536-0.37%
2020/06/11219.0000.0019.0025190.38%
2020/06/10520.0000.0020.0055090.98%
2020/06/09320.38120.4020.4025010.40%
2020/06/08120.20120.6520.6504670.00%
2020/05/1800.00118.7018.85-1444-0.23%
2020/05/12118.1500.0017.9013970.25%
2020/04/2300.00117.4517.45-1403-0.25%
2020/04/22117.0500.0016.9514030.25%
2020/04/15118.0000.0018.0014260.23%
2020/04/1000.00217.1017.10-2540-0.37%
2020/04/07216.6500.0016.8025950.34%
2020/03/2400.00114.5014.45-1591-0.17%
2020/03/23113.3000.0013.2015860.17%
2020/03/1300.00114.4014.75-1566-0.18%
2020/03/12115.65315.8215.90-2551-0.36%
2020/03/1100.00217.3017.20-2541-0.37%
2020/03/09318.3500.0018.0535300.57%
2020/03/06218.6000.0018.3025220.38%
2020/03/0500.00418.4018.40-4519-0.77%
2020/03/0400.00218.1518.10-2517-0.39%
2020/03/02117.5500.0017.5515140.19%
2020/02/27518.0500.0017.9555120.98%
2020/02/2400.00418.9818.85-4498-0.80%
2020/02/21318.52518.3318.45-2482-0.41%
2020/02/2000.00118.1517.95-1468-0.21%
2020/02/19417.791817.9017.75-14465-3.01%
2020/02/07817.4400.0017.4084921.62%
2020/02/0600.00617.4817.45-6502-1.19%
2020/02/051017.7000.0017.70105311.88%
2020/02/04417.53217.5017.5025320.38%
2020/01/30218.3800.0017.9525260.38%
2020/01/1700.00218.7018.65-2516-0.39%
2020/01/1600.00218.9518.80-2517-0.39%
2020/01/1500.00218.7518.90-2519-0.39%
2020/01/13218.85418.8818.75-2519-0.38%
2020/01/10119.4000.0019.4015090.20%
2020/01/09219.70119.7019.7015020.20%
2020/01/0800.00420.2920.30-4488-0.82%
2020/01/07220.00619.8519.80-4439-0.91%
2020/01/062721.09321.7220.25244225.68%
2020/01/03520.0900.0020.1553561.40%
2019/12/1300.00318.4018.40-3327-0.92%
2019/12/1200.00318.3318.35-3329-0.91%
2019/12/1100.00118.2518.15-1336-0.30%
2019/11/1300.00118.6518.45-1550-0.18%
2019/11/0700.00119.1019.15-1643-0.16%
2019/11/0600.00119.2519.20-1675-0.15%
2019/11/05219.45119.2519.4016850.15%
2019/11/04119.501019.4119.50-9755-1.19%
2019/10/28518.6000.0018.5558580.58%
2019/10/2200.00418.5018.40-4858-0.47%
2019/10/1800.00218.4018.35-2876-0.23%
2019/10/03218.7000.0018.5029260.22%
2019/10/0100.00218.1518.20-2920-0.22%
2019/09/2600.00118.8518.85-1947-0.11%
2019/09/12118.9500.0018.8511,0960.09%
2019/09/1100.001018.7519.00-101,094-0.91%
2019/09/1000.001018.5818.45-101,080-0.93%
2019/09/09118.6000.0018.6511,0870.09%
2019/09/061018.70118.7518.8091,1030.82%
2019/09/04219.3500.0019.3521,1110.18%
2019/09/0300.00219.0019.15-21,104-0.18%
2019/09/02219.133219.1519.15-301,095-2.74%
2019/08/303218.3800.0018.90321,0792.96%
2019/08/28518.10118.0018.0041,0640.38%
2019/08/27218.20218.2018.2001,0820.00%
2019/08/26118.2500.0018.4011,0770.09%
2019/08/2200.00217.8017.60-21,044-0.19%
2019/08/21217.8500.0017.8521,0420.19%
2019/08/14417.5500.0017.7041,0320.39%
2019/08/13118.2000.0018.2011,0040.10%
2019/08/1200.00118.1017.85-1970-0.10%
2019/08/07217.15217.2017.3009180.00%
2019/08/062017.67417.5116.85168971.78%
2019/08/0500.00817.4517.75-8813-0.98%
2019/08/021917.523217.5716.90-13753-1.72%
2019/08/01116.5500.0016.5516840.15%
2019/07/24817.1000.0017.0586541.22%
2019/07/231017.15217.3517.3586501.23%
2019/07/22517.5100.0017.6056450.77%
2019/07/12116.70316.5516.60-2580-0.34%
2019/07/11216.9000.0016.8525770.35%
2019/07/0400.001016.2816.25-10543-1.84%
2019/07/031516.67516.8016.50105361.86%
2019/06/2600.00116.9016.80-1449-0.22%
2019/06/25117.40117.5017.5004300.00%
2019/06/24317.40317.5017.2003920.00%
2019/06/21216.85117.1516.6013340.30%
2019/06/1400.00916.4116.70-9280-3.21%
2019/06/131216.42316.4716.4092593.47%
2019/06/0400.001016.5015.95-10180-5.53%
2019/06/032616.251616.3216.40101666.01%
2019/05/23115.10115.3015.1501020.00%
2019/05/1700.001014.7014.55-1074-13.50%
2019/05/161515.22514.8514.85107213.82%
2018/12/2500.00113.8014.00-163-1.57%
2018/10/2500.00113.6513.60-175-1.32%
2018/10/24114.1500.0014.201711.39%
2018/10/2200.00114.2514.25-172-1.37%
2018/10/19114.1500.0014.101721.38%
2018/10/1200.00114.2514.40-171-1.39%
2018/10/11114.5000.0014.501701.43%
2018/07/0900.00616.8517.00-6219-2.73%
2018/07/06616.7000.0016.8062222.69%
2018/06/1200.00518.1518.05-5246-2.02%
2018/06/08518.2500.0018.3052482.01%
2018/05/1400.00317.6017.60-3226-1.33%
2018/04/2600.00517.0317.00-5292-1.71%
2018/04/2300.00217.5817.65-2322-0.62%
2018/04/12217.7000.0017.8025780.35%
2018/04/11517.4000.0017.4055920.84%
2018/02/0800.00617.2017.25-6752-0.80%
2018/01/25120.3500.0020.0017410.13%
2018/01/2200.00120.2519.75-1713-0.14%
2018/01/1500.001221.3720.65-12657-1.83%
2018/01/122122.041021.5621.30116371.73%
2018/01/1100.00121.6021.60-1614-0.16%
2018/01/10121.45521.6021.60-4587-0.68%
2018/01/09221.40121.9520.7015620.18%
2018/01/08221.00120.6520.3014910.20%
2018/01/0400.00120.0520.00-1441-0.23%
2018/01/02119.85420.4120.70-3401-0.75%
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
〈焦點股〉瑞信危機金價攻6周新高 佳龍、金益鼎強漲Anue鉅亨-2023/03/16
金益鼎 相關文章
金益鼎 相關影音