山林水 (8473)-元富-大昌券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
49.55
漲跌
▲1.80
漲幅
+3.77%
成交量
43,820張
產業
上市綠能環保
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	42	49.88	27	51.24	49.55	15	2,388	0.63%
2024/04/18	10	46.70	7	47.42	47.75	3	1,659	0.18%
2024/04/17	3	43.35	4	43.18	43.45	-1	1,450	-0.07%
2024/04/15	1	40.50	0	0.00	40.60	1	1,328	0.08%
2024/04/12	0.1	39.70	0	0.00	39.30	0.1	1,305	0.00%
2024/04/11	0	0.00	1	38.40	38.50	-1	1,293	-0.08%
2024/04/10	0	0.00	0.1	40.40	39.90	-0.1	1,272	-0.01%
2024/04/03	3	41.80	0	0.00	41.45	3	1,230	0.24%
2024/03/28	0	0.00	10	42.35	42.25	-10	1,156	-0.87%
2024/03/26	0	0.00	1	42.50	41.85	-1	1,123	-0.09%
2024/03/22	13	44.23	3	44.17	43.10	10	988	1.01%
2024/03/21	0	0.00	19.1	42.42	43.25	-19.1	808	-2.37%
2024/03/20	0	0.00	1	40.55	40.40	-1	747	-0.13%
2024/03/19	0	0.00	1	40.75	40.50	-1	733	-0.14%
2024/03/18	21	40.60	10	40.65	40.65	11	709	1.55%
2024/03/13	0	0.00	1	39.80	39.80	-1	668	-0.15%
2024/03/11	10	38.60	0	0.00	38.45	10	658	1.52%
2024/03/08	0	0.00	45	38.87	38.30	-45	650	-6.92%
2024/03/07	1	40.00	0	0.00	40.15	1	625	0.16%
2024/03/06	0	0.00	2.2	41.20	41.35	-2.2	612	-0.36%
2024/03/05	1	40.10	0	0.00	39.85	1	589	0.17%
2024/03/04	0	0.00	2	40.80	41.10	-2	567	-0.35%
2024/03/01	2	41.35	0	0.00	41.40	2	547	0.37%
2024/02/29	2	41.75	3	42.22	42.15	-1	514	-0.19%
2024/02/27	7.1	40.67	0	0.00	40.15	7.1	448	1.58%
2024/02/26	25	39.34	1	39.90	39.90	24	400	6.00%
2024/02/23	13	37.00	0	0.00	36.75	13	352	3.69%
2024/02/22	1	37.00	8	37.13	36.70	-7	341	-2.05%
2024/02/21	3	37.93	2	37.85	37.70	1	326	0.31%
2024/02/20	1	37.20	0	0.00	37.90	1	312	0.32%
2024/02/19	1	37.00	1	37.25	37.50	0	289	0.00%
2024/02/15	2	31.60	0	0.00	33.20	2	226	0.88%
2024/02/02	0	0.00	1	32.60	31.65	-1	207	-0.48%
2024/02/01	1	34.40	0	0.00	33.70	1	192	0.52%
2024/01/31	0	0.00	11	31.86	32.20	-11	142	-7.71%
2024/01/19	5	28.90	0	0.00	28.90	5	110	4.54%
2024/01/10	1	29.45	0	0.00	29.35	1	104	0.96%
2023/12/08	0	0.00	2	30.70	30.60	-2	80	-2.49%
2023/11/24	2	29.85	0	0.00	29.90	2	64	3.11%
2023/11/16	3	29.35	0	0.00	30.35	3	58	5.12%
2023/11/14	0	0.00	1	30.30	29.40	-1	53	-1.88%
2023/09/28	0	0.00	8	26.99	26.85	-8	46	-17.24%
2023/07/20	0	0.00	1	30.25	30.25	-1	52	-1.92%
2023/06/30	0	0.00	1	30.05	29.85	-1	62	-1.61%
2023/06/28	0.6	29.90	0	0.00	29.85	0.6	61	1.01%
2023/06/20	0.4	29.45	0	0.00	29.40	0.4	66	0.57%
2023/05/02	0	0.00	1	30.25	30.25	-1	183	-0.55%
2023/04/21	1	29.35	0	0.00	29.25	1	181	0.55%
2023/03/23	0	0.00	1	31.10	31.15	-1	160	-0.62%
2023/03/16	1	29.85	0	0.00	29.80	1	147	0.68%
2023/03/10	0	0.00	1	31.20	30.90	-1	141	-0.71%
2023/03/01	1	32.10	0	0.00	31.05	1	120	0.83%
2023/02/24	0	0.00	6	31.00	31.40	-6	116	-5.17%
2023/02/23	6	32.30	0	0.00	32.65	6	107	5.57%
2023/02/21	0	0.00	1	32.50	31.25	-1	73	-1.36%
2023/02/20	2	30.50	1	30.35	31.10	1	48	2.06%
2023/02/16	0	0.00	1	28.20	28.20	-1	38	-2.59%
2023/01/11	0	0.00	1	27.50	27.45	-1	35	-2.83%
2023/01/10	0	0.00	0.2	27.40	27.60	-0.2	35	-0.54%
2023/01/06	8	27.66	0	0.00	27.50	8	35	22.82%
2022/12/22	0	0.00	1	27.20	27.30	-1	34	-2.92%
2022/12/15	3	27.70	0	0.00	27.70	3	35	8.39%
2022/12/12	1	27.50	0	0.00	27.60	1	35	2.85%
2022/11/22	0.1	26.85	0	0.00	26.70	0.1	35	0.14%
2022/11/17	0.1	27.10	0	0.00	26.90	0.1	41	0.12%
2022/11/16	2	27.70	0	0.00	27.55	2	40	4.92%
2022/11/11	0	0.00	3	28.05	28.15	-3	46	-6.48%
2022/10/28	0	28.35	0	0.00	27.95	0	49	0.08%
2022/09/16	1	31.00	0	0.00	30.95	1	51	1.95%
2022/09/13	3	30.70	0	0.00	31.00	3	50	5.94%
2022/09/01	0.1	31.15	0	0.00	30.95	0.1	51	0.10%
2022/08/29	0	0.00	2	31.10	31.20	-2	51	-3.91%
2022/08/22	2	32.00	2	32.00	32.10	0	42	0.00%
2022/08/17	0	0.00	2	29.90	29.80	-2	34	-5.72%
2022/08/09	4	30.00	0	0.00	30.20	4	32	12.18%
2022/08/05	2	29.95	0	0.00	30.00	2	33	6.06%
2022/07/01	0.1	29.95	0	0.00	29.10	0.1	47	0.15%
2022/06/10	0	30.45	0	0.00	30.55	0	48	0.06%
2022/05/09	0.1	30.90	0	0.00	30.65	0.1	65	0.15%
2022/05/03	0	31.35	0	0.00	31.55	0	68	0.05%
2022/04/27	0.1	31.80	0	0.00	31.65	0.1	69	0.07%
2022/04/21	1	33.45	2	33.05	33.10	-1	70	-1.42%
2022/04/13	0.1	31.60	0	0.00	31.75	0.1	68	0.15%
2022/02/07	1	31.60	0	0.00	31.65	1	66	1.51%
2021/12/29	1	33.10	0	0.00	33.15	1	49	2.01%
2021/12/22	1	33.05	0	0.00	33.10	1	49	2.04%
2021/12/13	3	33.60	0	0.00	33.65	3	48	6.25%
2021/12/03	0.1	33.60	0	0.00	33.45	0.1	50	0.20%
2021/10/01	0	33.70	0	0.00	33.45	0	62	0.03%
2021/09/16	0.1	35.70	0	0.00	35.70	0.1	64	0.17%
2021/08/17	0.1	38.65	0	0.00	38.60	0.1	112	0.04%
2021/08/12	0.1	39.10	0	0.00	39.15	0.1	156	0.06%
2021/08/10	0.1	39.00	0	0.00	39.20	0.1	172	0.03%
2021/08/05	0.1	39.88	0	0.00	39.60	0.1	188	0.05%
2021/08/04	0	0.00	5	39.90	39.65	-5	193	-2.59%
2021/07/14	5	39.52	0	0.00	39.40	5	225	2.22%
2021/07/09	3	39.80	0	0.00	40.00	3	234	1.28%
2021/06/03	0	41.20	0	0.00	40.75	0	284	0.01%
2021/06/02	0	41.60	0	0.00	41.50	0	281	0.01%
2021/06/01	0	0.00	5	41.40	42.10	-5	281	-1.78%
2021/05/27	2	43.20	0	0.00	42.55	2	284	0.70%
2021/05/26	1	43.20	0	0.00	43.10	1	287	0.35%
2021/05/24	2	45.25	0	0.00	44.50	2	297	0.67%
2021/05/21	0	0.00	3	42.30	44.95	-3	281	-1.07%
2021/05/12	1	37.45	0	0.00	37.65	1	232	0.43%
2021/05/04	5	39.60	0	0.00	39.35	5	226	2.21%
2021/04/28	0	0.00	4	41.05	40.90	-4	219	-1.82%
2021/04/23	0	0.00	2	41.00	41.15	-2	217	-0.92%
2021/04/22	0	0.00	4	42.38	41.05	-4	214	-1.86%
2021/04/09	0	0.00	1	40.20	40.15	-1	195	-0.51%
2021/03/19	1	42.30	0	0.00	42.15	1	172	0.58%
2021/02/26	0	0.00	1	42.05	42.35	-1	135	-0.74%
2021/02/25	0	0.00	1	42.35	42.30	-1	128	-0.78%
2021/02/18	0	0.00	1	39.20	39.45	-1	99	-1.01%
2020/12/28	0	0.00	1	40.40	40.15	-1	111	-0.90%
2020/11/24	0	0.00	0.2	42.35	42.30	-0.2	96	-0.16%
2020/10/19	0	0.00	6	47.47	45.50	-6	104	-5.74%
2020/10/15	0	0.00	3	45.30	45.55	-3	80	-3.71%
2020/08/06	1	45.30	0	0.00	45.55	1	84	1.18%
2020/07/30	3	46.60	0	0.00	46.20	3	84	3.53%
2020/07/28	0	0.00	12	48.56	49.40	-12	84	-14.13%
2020/07/27	0	0.00	1	48.10	48.35	-1	80	-1.24%
2020/07/24	0	0.00	1	48.40	48.35	-1	78	-1.28%
2020/07/17	0	0.00	1	47.60	47.80	-1	73	-1.37%
2020/07/06	0	0.00	2	47.50	47.50	-2	75	-2.65%
2020/07/02	0	0.00	0.2	47.20	47.10	-0.2	75	-0.25%
2020/06/19	0	0.00	10	46.92	46.85	-10	81	-12.32%
2020/06/12	0	0.00	1	48.00	47.90	-1	93	-1.07%
2020/06/11	10	49.50	0	0.00	48.30	10	94	10.57%
2020/06/01	0	0.00	1	43.50	43.40	-1	91	-1.09%
2020/05/11	0	0.00	2	42.95	42.75	-2	90	-2.21%
2020/04/17	0	0.00	2	41.30	41.30	-2	90	-2.21%
2020/03/27	0	0.00	11	38.94	38.00	-11	82	-13.30%
2020/03/26	6	37.88	0	0.00	38.20	6	80	7.45%
2020/03/25	1	35.45	0	0.00	35.40	1	77	1.30%
2020/03/24	0	0.00	6	31.80	33.70	-6	76	-7.81%
2020/03/18	0	0.00	0.5	35.80	35.75	-0.5	67	-0.81%
2020/03/16	4.2	38.37	0.1	38.55	38.55	4.1	61	6.65%
2020/03/13	2	38.65	0	0.00	38.65	2	58	3.41%
2020/03/12	13	42.92	0	0.00	41.60	13	52	24.54%
2020/03/11	4	43.43	0	0.00	43.25	4	49	8.05%
2020/03/10	1	43.10	0	0.00	43.80	1	48	2.05%
2020/03/09	3	44.78	0	0.00	44.15	3	47	6.25%
2020/03/06	1	45.50	0	0.00	45.50	1	47	2.11%
2020/03/04	1	45.55	0	0.00	45.60	1	51	1.95%
2020/03/03	2	45.98	0	0.00	45.95	2	51	3.88%
2020/02/24	3	47.45	0	0.00	47.10	3	52	5.75%
2020/02/21	2	46.55	0	0.00	47.25	2	52	3.81%
2020/02/20	3	46.15	0	0.00	46.25	3	53	5.62%
2020/02/19	3	46.45	0	0.00	46.65	3	54	5.50%
2020/01/03	2	49.20	0	0.00	49.25	2	75	2.66%
2019/12/11	0	0.00	0.1	49.30	49.40	-0.1	106	-0.09%
2019/11/01	0	0.00	0	53.90	54.00	0	107	-0.03%
2019/09/24	0	0.00	1	54.00	54.30	-1	95	-1.05%
2019/09/12	0	0.00	1	52.90	53.40	-1	97	-1.03%
2019/09/06	0	0.00	0.2	52.10	51.80	-0.2	100	-0.20%
2019/08/28	0	0.00	0.2	51.30	51.00	-0.2	121	-0.15%
2019/08/23	0	0.00	2	51.00	51.00	-2	132	-1.51%
2019/08/20	0	50.70	0	0.00	50.50	0	163	0.00%
2019/08/19	0.2	50.70	1	51.00	50.70	-0.8	172	-0.47%
2019/08/15	1	50.00	0	0.00	50.30	1	197	0.51%
2019/07/25	0	0.00	2	51.90	52.40	-2	291	-0.69%
2019/06/28	1	50.50	0	0.00	50.80	1	273	0.37%
2019/06/26	1	50.30	0	0.00	50.50	1	273	0.37%
2019/06/21	0	0.00	3	51.00	51.00	-3	271	-1.11%
2019/06/10	1	51.00	0	0.00	52.00	1	251	0.40%
2019/06/06	0	0.00	3	52.70	52.70	-3	247	-1.21%
2019/06/03	0	0.00	12	52.95	52.70	-12	241	-4.97%
2019/05/31	0	0.00	1	54.40	54.40	-1	237	-0.42%
2019/05/29	0	0.00	1.1	54.66	54.50	-1.1	234	-0.45%
2019/05/28	1	54.60	0	0.00	54.80	1	228	0.44%
2019/05/27	1.1	53.36	3	53.50	54.00	-1.9	220	-0.84%
2019/05/24	11	51.25	0	0.00	52.20	11	206	5.32%
2019/05/22	1	49.90	3	49.60	49.90	-2	190	-1.05%
2019/05/21	2	45.10	2	43.65	49.00	0	175	0.00%
2019/05/20	0.1	47.20	0	0.00	47.20	0.1	140	0.09%
2019/05/16	0	0.00	1	53.20	53.00	-1	100	-0.99%
2019/05/15	1	57.00	0	0.00	57.00	1	83	1.20%
2019/04/12	0	0.00	1	58.20	58.10	-1	98	-1.02%
2019/03/29	0.5	59.20	0	0.00	58.90	0.5	91	0.56%
2019/03/26	0.5	59.60	0	0.00	59.40	0.5	89	0.55%
2019/02/25	1	59.00	0	0.00	59.00	1	80	1.25%
2019/02/18	3	58.50	0	0.00	58.80	3	75	3.99%
2019/01/30	0	0.00	1	57.40	57.70	-1	71	-1.40%
2019/01/04	0	0.00	1	58.00	58.10	-1	64	-1.54%
2018/12/06	0	0.00	8	56.08	56.20	-8	71	-11.15%
2018/12/03	8	56.80	0	0.00	56.70	8	78	10.23%
2018/11/16	0.1	57.00	0	0.00	56.70	0.1	76	0.07%
2018/10/26	0.1	57.20	0	0.00	57.10	0.1	94	0.15%
2018/09/25	0.1	63.00	0	0.00	62.90	0.1	135	0.09%
2018/09/20	0	0.00	0	63.50	63.30	0	134	-0.01%
2018/09/13	0	0.00	1	63.40	62.70	-1	138	-0.72%
2018/09/06	0	0.00	1	63.90	64.00	-1	134	-0.75%
2018/09/03	1	64.20	0	0.00	64.30	1	139	0.72%
2018/08/21	1	64.50	0	0.00	64.40	1	160	0.62%
2018/08/20	0	0.00	0.3	65.50	65.00	-0.3	159	-0.19%
2018/07/26	1	68.60	0	0.00	69.00	1	181	0.55%
2018/07/24	0.1	70.20	0	0.00	70.00	0.1	181	0.05%
2018/07/23	2	71.30	3	71.53	71.60	-1	179	-0.56%
2018/07/18	3.2	71.53	0	0.00	71.50	3.2	179	1.78%
2018/07/16	0	0.00	1	71.00	70.60	-1	178	-0.56%
2018/07/13	2	71.00	0	0.00	70.90	2	179	1.11%
2018/07/06	1	66.60	0	0.00	67.90	1	198	0.50%
2018/06/26	1	66.20	0	0.00	66.30	1	300	0.33%
2018/06/19	2	66.65	0	0.00	66.60	2	341	0.59%
2018/06/12	1	66.60	0	0.00	66.90	1	376	0.27%
2018/05/31	1	66.00	0	0.00	66.00	1	446	0.22%
2018/05/30	1	66.20	0	0.00	66.30	1	441	0.23%
2018/05/29	1	67.40	0	0.00	67.00	1	437	0.23%
2018/05/15	1	68.30	0	0.00	68.60	1	437	0.23%
2018/05/14	2	68.80	0	0.00	69.60	2	451	0.44%
2018/05/11	0	0.00	1	68.50	68.20	-1	451	-0.22%
2018/05/07	0	0.00	1	67.70	67.50	-1	451	-0.22%
2018/05/03	0	0.00	5	67.34	67.20	-5	453	-1.10%
2018/04/26	0	0.00	8	68.28	66.50	-8	455	-1.76%
2018/04/25	8	66.50	0	0.00	67.90	8	454	1.76%
2018/04/23	1	69.40	0	0.00	69.20	1	454	0.22%
2018/04/17	1	69.30	7	69.20	69.20	-6	508	-1.18%
2018/04/16	7	71.40	0	0.00	71.10	7	500	1.40%
2018/04/03	5	73.10	0	0.00	72.50	5	434	1.15%
2018/04/02	1	70.00	0	0.00	70.40	1	417	0.24%
2018/03/29	1	70.90	0	0.00	70.50	1	417	0.24%
2018/03/26	0	0.00	1	70.30	70.00	-1	404	-0.25%
2018/03/21	0	71.60	0	0.00	71.50	0	370	0.01%
2018/03/13	1	69.00	0	0.00	68.80	1	309	0.32%
2018/03/12	0	0.00	1	69.00	69.00	-1	301	-0.33%
2018/03/05	0	0.00	1	64.60	64.60	-1	261	-0.38%
2018/02/21	0	65.30	0	0.00	65.30	0	259	0.01%
2018/02/12	0	0.00	1	64.50	64.50	-1	254	-0.39%
2018/02/06	1	62.60	1	62.00	61.90	0	247	0.00%
2018/01/26	0	64.00	0	0.00	63.90	0	219	0.00%
2018/01/24	1	63.60	0	0.00	63.20	1	221	0.45%
2018/01/22	1	64.80	0	0.00	64.80	1	216	0.46%
2018/01/15	0	0.00	1	64.30	65.50	-1	202	-0.49%
2018/01/11	1	61.80	0	0.00	61.60	1	161	0.62%
2018/01/10	0	0.00	1	60.20	60.30	-1	157	-0.64%
2018/01/05	0	0.00	1	61.20	61.10	-1	154	-0.65%
2018/01/02	0	0.00	1	61.90	61.70	-1	151	-0.66%