櫻花 (9911)-元富-大昌券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.9
漲跌
▼1.5
漲幅
-1.74%
成交量
679張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	86.20	0	0.00	86.40	1	381	0.26%
2024/04/11	1	88.40	1	89.30	89.10	0	331	0.00%
2024/04/09	0	0.00	1	87.20	87.80	-1	313	-0.32%
2024/04/02	0	0.00	0.2	85.30	85.50	-0.2	286	-0.06%
2024/04/01	0	0.00	0.1	84.00	85.10	-0.1	290	-0.04%
2024/03/29	0	0.00	0.1	84.00	84.00	-0.1	286	-0.03%
2024/03/27	1	83.40	0	0.00	83.80	1	285	0.35%
2024/03/18	1	80.30	0	0.00	80.90	1	273	0.37%
2024/03/04	7	74.74	0	0.00	74.80	7	253	2.77%
2024/02/20	0	0.00	1	72.60	72.80	-1	244	-0.41%
2024/02/19	2	73.40	0	0.00	73.40	2	247	0.81%
2024/01/17	1	69.30	0	0.00	69.50	1	261	0.38%
2024/01/16	1	70.00	0	0.00	69.90	1	256	0.39%
2024/01/11	0	0.00	0	71.40	71.20	0	252	0.00%
2024/01/05	0	0.00	1	69.30	69.50	-1	246	-0.41%
2024/01/02	2	69.60	0	0.00	69.60	2	248	0.81%
2023/12/29	0	0.00	4	69.70	69.50	-4	248	-1.61%
2023/12/22	3	68.50	0	0.00	68.70	3	239	1.25%
2023/12/18	1	68.30	0	0.00	68.50	1	228	0.44%
2023/12/14	0.1	69.00	0	0.00	69.40	0.1	238	0.04%
2023/12/11	0.1	69.40	0	0.00	69.00	0.1	230	0.04%
2023/12/08	1	70.30	0	0.00	70.00	1	227	0.44%
2023/12/05	0.1	67.90	0	0.00	68.00	0.1	212	0.05%
2023/12/04	2.1	68.45	0	0.00	68.30	2.1	212	0.99%
2023/11/24	0	0.00	3	66.60	66.60	-3	203	-1.48%
2023/11/21	1	66.70	0	0.00	66.90	1	202	0.49%
2023/10/18	1	64.30	0	0.00	64.00	1	159	0.63%
2023/10/13	1	64.30	0	0.00	64.20	1	153	0.65%
2023/10/11	1	63.60	0	0.00	63.60	1	152	0.65%
2023/09/26	0	0.00	10	64.26	64.30	-10	149	-6.67%
2023/09/25	0	0.00	3	65.00	65.00	-3	147	-2.03%
2023/09/20	4	64.00	0	0.00	64.10	4	141	2.83%
2023/09/19	11	64.37	0	0.00	63.90	11	141	7.80%
2023/09/13	0	0.00	1	63.80	64.00	-1	155	-0.64%
2023/09/05	0	0.00	1	63.80	63.20	-1	157	-0.63%
2023/09/04	2	63.35	0	0.00	63.80	2	158	1.26%
2023/08/14	1	62.30	0	0.00	62.50	1	160	0.62%
2023/07/17	0	0.00	0.7	62.70	62.70	-0.7	156	-0.48%
2023/07/13	3	62.80	0	0.00	62.90	3	155	1.93%
2023/06/29	0.1	64.10	0	0.00	63.80	0.1	150	0.08%
2023/06/20	0	0.00	0.7	66.80	67.00	-0.7	132	-0.53%
2023/06/02	0	0.00	3	66.10	66.10	-3	116	-2.57%
2023/05/29	2	66.30	0	0.00	66.10	2	116	1.72%
2023/05/17	0	0.00	0.1	64.40	64.60	-0.1	109	-0.07%
2023/05/05	1	64.40	0	0.00	64.60	1	107	0.93%
2023/05/03	3	64.30	0	0.00	64.30	3	106	2.82%
2023/04/28	0.1	64.50	0	0.00	64.40	0.1	106	0.07%
2023/04/14	1	64.00	0	0.00	64.00	1	101	0.99%
2023/03/28	1	63.60	0	0.00	63.60	1	95	1.05%
2023/03/24	1	63.70	0	0.00	63.90	1	96	1.04%
2023/03/22	2	63.80	0	0.00	64.00	2	98	2.02%
2023/03/21	1	63.80	0	0.00	63.90	1	99	1.01%
2023/02/17	0	0.00	0.3	64.20	64.00	-0.3	111	-0.23%
2023/02/03	0	0.00	0.4	63.50	63.70	-0.4	124	-0.34%
2023/02/02	0	0.00	0.1	63.80	63.00	-0.1	124	-0.10%
2023/01/10	0.5	63.40	0	0.00	63.50	0.5	171	0.29%
2022/11/29	0.1	61.20	0	0.00	61.20	0.1	178	0.03%
2022/11/01	0	0.00	6	57.95	58.40	-6	162	-3.69%
2022/10/24	1	59.90	0	0.00	59.90	1	156	0.64%
2022/10/20	1	59.80	0	0.00	58.00	1	143	0.70%
2022/10/13	0	0.00	0	62.20	61.80	0	117	-0.01%
2022/10/11	1	61.70	0	0.00	61.90	1	117	0.85%
2022/09/19	1	62.20	0	0.00	62.20	1	138	0.72%
2022/09/06	1	62.70	0	0.00	62.90	1	168	0.59%
2022/09/02	0	0.00	2	63.10	63.10	-2	172	-1.16%
2022/09/01	1	63.20	0	0.00	63.40	1	173	0.58%
2022/08/30	3	64.60	0	0.00	64.60	3	170	1.76%
2022/08/16	0	0.00	0.1	65.10	64.70	-0.1	173	-0.06%
2022/08/04	0	0.00	2	62.40	62.40	-2	175	-1.14%
2022/08/03	1	63.00	0	0.00	62.80	1	176	0.57%
2022/07/20	0.1	61.30	0	0.00	61.40	0.1	190	0.05%
2022/07/04	0	0.00	1	60.20	60.20	-1	184	-0.54%
2022/06/30	0	0.00	2	59.90	60.10	-2	180	-1.11%
2022/06/20	0	60.90	2	61.60	60.60	-2	172	-1.15%
2022/06/06	0	0.00	1	66.00	66.30	-1	175	-0.57%
2022/06/02	5	65.50	0	0.00	65.50	5	182	2.74%
2022/05/27	1	65.00	0	0.00	65.10	1	186	0.54%
2022/05/12	1	61.50	0	0.00	61.30	1	195	0.51%
2022/04/15	0.2	64.60	0	0.00	64.40	0.2	193	0.11%
2022/04/06	2	66.50	0	0.00	67.00	2	189	1.05%
2022/03/22	1	64.90	0	0.00	65.10	1	190	0.53%
2022/03/18	1	65.50	0	0.00	65.10	1	188	0.53%
2022/02/17	0	67.70	0	0.00	68.20	0	164	0.03%
2022/01/26	1	67.00	2	67.10	67.10	-1	201	-0.50%
2022/01/25	1	67.30	0	0.00	67.30	1	198	0.50%
2022/01/14	0	67.90	0	0.00	67.90	0	214	0.02%
2022/01/13	1	68.00	0	0.00	68.10	1	212	0.47%
2022/01/05	2	68.40	0	0.00	68.40	2	212	0.94%
2021/12/27	0	67.80	0	0.00	67.90	0	215	0.01%
2021/12/23	1	67.60	0	0.00	67.70	1	214	0.47%
2021/12/21	1	67.80	0	0.00	67.80	1	216	0.46%
2021/11/29	0	0.00	2	69.00	67.40	-2	232	-0.86%
2021/11/24	1	68.50	0	0.00	68.60	1	243	0.41%
2021/11/16	2	68.40	0	0.00	68.50	2	249	0.80%
2021/09/14	0.1	68.70	0	0.00	68.50	0.1	345	0.01%
2021/09/02	0	0.00	5	72.80	72.80	-5	436	-1.14%
2021/08/13	0	0.00	1	68.30	68.40	-1	492	-0.20%
2021/08/05	0.5	66.10	0	0.00	66.30	0.5	498	0.10%
2021/08/03	5	66.10	0	0.00	66.10	5	522	0.96%
2021/07/30	0.2	65.80	0	0.00	65.30	0.2	536	0.04%
2021/07/29	0.2	66.25	0	0.00	66.20	0.2	537	0.04%
2021/07/23	0.1	66.40	0	0.00	66.40	0.1	564	0.02%
2021/07/14	0	0.00	1	65.00	65.50	-1	587	-0.17%
2021/06/17	1	69.10	0	0.00	69.40	1	500	0.20%
2021/06/16	0	0.00	1	71.90	72.50	-1	491	-0.20%
2021/06/11	0	0.00	0.3	72.10	72.20	-0.3	467	-0.07%
2021/06/01	1	67.00	0	0.00	68.40	1	398	0.25%
2021/04/22	3	64.70	0	0.00	63.80	3	294	1.02%
2021/04/14	0	0.00	2	61.90	61.70	-2	279	-0.71%
2021/04/07	0	0.00	1	63.30	64.00	-1	267	-0.37%
2021/03/18	0	0.00	1	54.70	54.60	-1	232	-0.43%
2020/12/04	1	50.30	0	0.00	50.60	1	205	0.49%
2020/11/06	0	0.00	0.1	50.50	50.10	-0.1	221	-0.05%
2020/11/02	0	0.00	1	49.25	49.25	-1	223	-0.45%
2020/10/15	0	0.00	1	49.00	48.90	-1	275	-0.36%
2020/10/14	0	0.00	5	48.55	48.70	-5	273	-1.83%
2020/09/28	5	46.75	0	0.00	46.85	5	303	1.65%
2020/09/10	0	0.00	1	47.75	47.70	-1	383	-0.26%
2020/09/03	1	47.30	0	0.00	47.10	1	386	0.26%
2020/08/31	1	47.70	0	0.00	47.50	1	386	0.26%
2020/08/12	0	0.00	0	48.30	48.30	0	360	0.00%
2020/06/19	0	0.00	1	49.40	49.40	-1	322	-0.31%
2020/06/18	0	0.00	0	48.00	47.95	0	312	0.00%
2020/06/10	0	0.00	16	48.10	48.05	-16	408	-3.92%
2020/06/01	0	0.00	6	47.65	47.65	-6	468	-1.28%
2020/05/21	0	0.00	0	46.60	46.75	0	501	0.00%
2020/05/14	1	46.10	0	0.00	46.05	1	521	0.19%
2020/05/13	16	46.32	0	0.00	46.40	16	524	3.05%
2020/05/08	0	0.00	1	48.10	47.90	-1	527	-0.19%
2020/04/16	0	0.00	1	45.10	45.10	-1	610	-0.16%
2020/04/06	0	0.00	3	41.03	41.35	-3	584	-0.51%
2020/03/31	6	41.75	0	0.00	41.75	6	582	1.03%
2020/03/30	0	0.00	0.3	41.50	41.50	-0.3	575	-0.06%
2020/03/24	0	0.00	3	39.05	39.20	-3	552	-0.54%
2020/03/10	1	44.50	0	0.00	44.70	1	402	0.25%
2020/02/12	1	46.90	0	0.00	46.90	1	324	0.31%
2020/01/30	0	0.00	10	47.43	47.50	-10	256	-3.90%
2020/01/15	0	0.00	1	48.15	48.15	-1	240	-0.42%
2020/01/10	0	0.00	5	47.60	47.55	-5	262	-1.91%
2020/01/08	0.3	46.55	0	0.00	46.55	0.3	257	0.12%
2019/12/31	0	0.00	2	47.15	47.15	-2	276	-0.72%
2019/11/28	2	47.75	0	0.00	47.75	2	366	0.55%
2019/11/12	1	46.75	0	0.00	46.75	1	394	0.25%
2019/11/11	0	0.00	5	46.80	46.65	-5	407	-1.23%
2019/10/23	0	0.00	2	47.73	47.90	-2	412	-0.48%
2019/10/22	0	0.00	1	47.90	48.20	-1	414	-0.24%
2019/10/17	10	47.20	0	0.00	47.20	10	401	2.49%
2019/10/14	0	0.00	1	46.30	46.40	-1	423	-0.24%
2019/10/02	0	0.00	1	45.55	45.60	-1	432	-0.23%
2019/09/19	0	0.00	1	44.50	44.45	-1	406	-0.25%
2019/09/16	1	42.15	0	0.00	42.15	1	395	0.25%
2019/09/11	0	0.00	1	42.00	42.50	-1	394	-0.25%
2019/09/10	1	43.00	0	0.00	42.35	1	404	0.25%
2019/09/09	7	42.94	0	0.00	43.00	7	402	1.74%
2019/08/26	1	42.60	0	0.00	42.65	1	412	0.24%
2019/08/15	0	0.00	2	43.00	42.65	-2	407	-0.49%
2019/08/14	1	44.20	0	0.00	43.15	1	403	0.25%
2019/08/02	1	45.95	0	0.00	45.85	1	393	0.25%
2019/07/29	3	46.50	0	0.00	46.45	3	404	0.74%
2019/07/25	1	46.50	0	0.00	46.40	1	421	0.24%
2019/07/23	0	0.00	1	46.60	46.20	-1	423	-0.24%
2019/07/22	0	0.00	3	47.17	47.05	-3	413	-0.72%
2019/07/18	0	0.00	3	47.60	48.00	-3	405	-0.74%
2019/07/17	0	0.00	1	48.80	48.90	-1	389	-0.26%
2019/07/16	0	0.00	2	48.80	48.50	-2	384	-0.52%
2019/07/12	3	48.80	0	0.00	48.75	3	390	0.77%
2019/07/11	0	0.00	1	48.20	48.40	-1	387	-0.26%
2019/07/08	3	47.55	0	0.00	47.45	3	379	0.79%
2019/07/05	1	47.55	5	47.75	47.50	-4	381	-1.05%
2019/07/01	1	45.90	0	0.00	45.95	1	378	0.26%
2019/06/26	1	45.55	0	0.00	45.50	1	392	0.25%
2019/06/25	0	0.00	2	45.80	45.50	-2	398	-0.50%
2019/06/10	4	44.38	0	0.00	44.40	4	439	0.91%
2019/06/05	0	0.00	0	42.95	42.85	0	438	-0.01%
2019/05/31	5	44.65	2	45.00	44.05	3	437	0.69%
2019/05/16	2	42.73	0	0.00	42.70	2	436	0.46%
2019/04/25	0	0.00	2	41.25	41.60	-2	364	-0.55%
2019/04/08	2	44.05	0	0.00	44.00	2	321	0.62%
2019/03/22	0	0.00	3	40.50	40.50	-3	242	-1.24%
2019/03/21	0	0.00	1	40.55	40.50	-1	236	-0.42%
2019/02/26	0	0.00	3	39.73	39.85	-3	181	-1.65%
2019/01/15	0	0.00	4	37.80	37.95	-4	149	-2.67%
2019/01/11	4	38.25	0	0.00	38.30	4	171	2.33%
2018/11/14	0	0.00	1	36.00	35.80	-1	189	-0.53%
2018/10/31	1	33.40	0	0.00	33.45	1	226	0.44%
2018/10/09	2	37.30	0	0.00	37.20	2	173	1.15%
2018/10/02	1	38.05	0	0.00	37.95	1	177	0.56%
2018/09/27	2	38.15	0	0.00	38.15	2	183	1.09%
2018/09/10	2	37.50	0	0.00	37.55	2	230	0.87%
2018/08/23	0	0.00	2	39.50	39.10	-2	249	-0.80%
2018/08/02	2	37.55	0	0.00	37.40	2	243	0.82%
2018/07/27	0	37.65	0	0.00	37.55	0	273	0.01%
2018/07/20	1	37.80	0	0.00	37.75	1	304	0.33%
2018/07/12	0	0.00	0.1	37.45	37.45	-0.1	323	-0.03%
2018/06/29	2	39.20	0	0.00	39.30	2	331	0.60%
2018/06/20	0	0.00	2	39.85	39.90	-2	335	-0.60%
2018/06/11	0	0.00	1	39.90	39.85	-1	364	-0.27%
2018/06/07	0	0.00	1	39.80	40.10	-1	359	-0.28%
2018/06/01	2	39.23	0	0.00	39.30	2	344	0.58%
2018/04/30	0	0.00	2	38.30	38.30	-2	517	-0.39%
2018/04/26	0	0.00	2	38.00	37.75	-2	523	-0.38%
2018/04/13	0.2	37.90	0	0.00	37.90	0.2	523	0.04%
2018/04/02	2	38.40	0	0.00	38.40	2	510	0.39%
2018/03/21	2	38.25	0	0.00	38.10	2	469	0.43%
2018/03/20	2	38.53	0	0.00	38.20	2	457	0.44%
2018/02/01	1	40.80	1	41.20	39.35	0	364	0.00%
2018/01/31	0	0.00	5	41.20	40.50	-5	340	-1.47%
2018/01/29	0	0.00	2	38.40	38.40	-2	271	-0.74%
2018/01/19	0	0.00	10	37.80	37.90	-10	237	-4.21%
2018/01/10	3	38.10	0	0.00	38.10	3	307	0.98%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析