• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.35
  • 漲跌
    ▲4.15
  • 漲幅
    +2.23%
  • 成交量
    621張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.3186.1200.00186.200.38700.03%
2024/11/200189.9000.00188.0008640.00%
2024/11/190187.4000.00189.3008570.00%
2024/11/180186.3000.00186.3508580.00%
2024/11/150190.1000.00190.0008300.00%
2024/11/140189.5000.00189.2508400.00%
2024/11/132191.0100.00190.5528390.24%
2024/11/127.1193.7500.00191.907.18460.83%
2024/11/110.2196.9000.00197.250.28370.03%
2024/11/080196.9000.00197.1508440.00%
2024/11/070194.7500.00195.2008560.00%
2024/11/060193.450.2193.69192.90-0.1869-0.01%
2024/11/052190.7500.00190.8028610.24%
2024/11/040.1189.6200.00190.550.19230.01%
2024/11/010.1185.0000.00188.000.19860.01%
2024/10/3000.0021190.24189.15-211,016-2.07%
2024/10/2921189.2700.00189.25211,0272.04%
2024/10/220.1194.6500.00195.700.11,0710.00%
2024/10/2100.0013196.95196.55-131,108-1.17%
2024/10/1800.000196.90195.0001,1250.00%
2024/10/161190.401193.45191.1001,1690.00%
2024/10/1500.000.1193.25194.15-0.11,164-0.01%
2024/10/140.1188.8500.00189.900.11,1730.00%
2024/10/1100.005.2189.99189.80-5.21,218-0.42%
2024/10/070184.101.1183.66184.15-1.11,257-0.08%
2024/10/040.1180.4000.00179.250.11,2800.00%
2024/10/0100.000.2179.21179.05-0.21,289-0.02%
2024/09/301.2180.0200.00177.101.21,3060.09%
2024/09/271186.901.2185.45184.40-0.21,300-0.02%
2024/09/2600.000.1184.98185.05-0.11,306-0.01%
2024/09/2500.000.4183.11183.50-0.41,305-0.03%
2024/09/230.1177.8000.00178.600.11,3060.00%
2024/09/2000.001.1178.26177.80-1.11,315-0.08%
2024/09/181173.0000.00173.2011,3320.08%
2024/09/120.1172.300.1173.95173.9001,3740.00%
2024/09/1000.001167.70167.25-11,374-0.07%
2024/09/060170.201170.10170.10-11,381-0.07%
2024/09/041169.2500.00168.0511,3750.07%
2024/09/030.1176.6000.00176.750.11,3590.01%
2024/09/020.1178.9500.00177.050.11,3810.00%
2024/08/291176.101177.90177.2501,4000.00%
2024/08/2800.002179.00179.20-21,404-0.14%
2024/08/261177.102179.80177.45-11,420-0.07%
2024/08/220.1179.4000.00177.400.11,4250.00%
2024/08/211178.5000.00178.5511,4270.07%
2024/08/2000.002181.10180.50-21,427-0.14%
2024/08/190180.0500.00180.1001,4320.00%
2024/08/1600.000.1179.10179.40-0.11,4320.00%
2024/08/1400.000.1176.30176.15-0.11,4110.00%
2024/08/120.1173.001.1174.16173.70-11,384-0.07%
2024/08/090.1171.151171.30171.50-11,370-0.07%
2024/08/062160.912162.88162.2501,2920.00%
2024/08/052159.0300.00153.4521,2240.16%
2024/08/021.1173.7900.00170.051.11,1610.09%
2024/08/0100.001180.20179.80-11,114-0.09%
2024/07/311174.1000.00176.2511,0990.09%
2024/07/262174.4300.00174.5521,0390.19%
2024/07/2300.002181.70183.10-2986-0.20%
2024/07/224.1179.7600.00177.354.19510.43%
2024/07/192185.2500.00183.9029090.22%
2024/07/183.2188.2100.00189.403.28730.37%
2024/07/171193.2000.00194.0018120.12%
2024/07/160.4197.2000.00196.250.48020.05%
2024/07/123.2195.6800.00194.753.28150.39%
2024/07/110.1199.801200.35201.50-0.9768-0.12%
2024/07/097.1196.2200.00196.507.17600.94%
2024/07/080195.7000.00195.8507310.00%
2024/07/050190.0000.00189.8007020.00%
2024/07/040190.7500.00190.7006960.00%
2024/07/020.1183.8000.00182.900.16910.01%
2024/06/271181.6500.00183.2516820.15%
2024/06/260.1184.0000.00183.800.16810.01%
2024/06/240.1183.6000.00181.700.16640.01%
2024/06/2100.000.6185.30186.50-0.6657-0.09%
2024/06/200.1187.1000.00188.050.16450.02%
2024/06/180.1181.0000.00181.100.16240.02%
2024/06/1400.000.5175.70177.50-0.5628-0.08%
2024/06/130.4176.9500.00176.600.46270.06%
2024/06/120.3171.6800.00173.400.36150.05%
2024/06/060.1169.844170.00170.75-3.9605-0.65%
2024/06/042163.3000.00163.3026080.33%
2024/06/030165.0000.00166.3006080.00%
2024/05/301.1165.8000.00164.851.16030.17%
2024/05/291168.5800.00168.4015990.17%
2024/05/2700.001169.60169.15-1588-0.17%
2024/05/241.1166.840.5166.80166.850.55930.09%
2024/05/230166.6500.00167.6005900.01%
2024/05/2200.000.2164.65165.45-0.2585-0.03%
2024/05/210.1161.6500.00161.650.15840.01%
2024/05/200.1161.6000.00161.200.15920.01%
2024/05/170161.9000.00161.7005920.01%
2024/05/1600.000.4164.00161.90-0.4599-0.06%
2024/05/150.1161.352161.65161.65-2595-0.33%
2024/05/1300.000.3157.85157.90-0.3603-0.06%
2024/05/090.1155.9000.00156.000.16000.01%
2024/05/080154.950.2155.00156.20-0.2600-0.03%
2024/05/0700.000.1154.50154.85-0.1591-0.01%
2024/05/060.1153.7100.00153.800.15910.02%
2024/05/030.1153.150.1152.00151.2505950.00%
2024/05/020151.6500.00151.1006020.01%
2024/04/300.1150.4500.00153.900.16000.01%
2024/04/290.1153.2000.00153.400.16000.01%
2024/04/260151.101152.20151.25-1602-0.16%
2024/04/2400.000.3150.04151.60-0.3603-0.05%
2024/04/230146.300.5146.17145.90-0.5600-0.08%
2024/04/220.3146.4400.00144.250.35940.05%
2024/04/190.1148.0000.00148.050.15830.02%
2024/04/180.1154.1000.00156.850.15450.01%
2024/04/172160.7300.00160.7525320.38%
2024/04/150.3162.6300.00162.500.35070.05%
2024/04/120.1165.2500.00165.100.14980.01%
2024/04/110165.1000.00165.2004970.01%
2024/04/090163.9000.00165.5004910.00%
2024/04/080.1161.310.1161.85161.1004830.00%
2024/04/030.1160.8500.00160.750.14840.01%
2024/04/010.1159.600.1159.90158.80-0.1469-0.01%
2024/03/290159.350159.55159.3004680.00%
2024/03/270.1158.8500.00159.100.14650.01%
2024/03/260160.400.2160.40159.30-0.2457-0.04%
2024/03/250.1159.8500.00159.800.14510.02%
2024/03/2200.000.2158.70160.15-0.2452-0.05%
2024/03/200157.5000.00155.8504350.01%
2024/03/150.1156.5500.00155.250.14230.01%
2024/03/120.1154.8000.00157.000.14000.01%
2024/03/110.1155.4400.00155.250.13980.02%
2024/03/080.1158.750.3157.35156.70-0.2392-0.06%
2024/03/070.2155.4000.00155.100.23590.06%
2024/03/060.1149.2500.00151.500.13500.02%
2024/03/050149.9500.00150.7003450.01%
2024/03/040147.1400.00149.0503390.01%
2024/02/290143.9000.00144.0503470.01%
2024/02/270.1144.8500.00144.300.13430.01%
2024/02/260.1144.5000.00145.050.13480.02%
2024/02/220142.800.4142.30143.30-0.4368-0.10%
2024/02/210.2141.3800.00141.300.23670.04%
2024/02/200142.1000.00142.6003620.00%
2024/02/190.3141.6600.00141.300.33600.07%
2024/02/150.1142.9900.00143.450.13670.02%
2024/02/050134.9700.00136.0003540.01%
2024/02/010.2132.5000.00133.250.23450.06%
2024/01/300.1135.8000.00135.450.13390.01%
2024/01/260.2134.5800.00134.800.23390.04%
2024/01/1900.000.1129.65131.80-0.1324-0.03%
2024/01/180.1125.9500.00126.050.13130.03%
2024/01/150126.9500.00126.9503130.01%
2024/01/080126.1000.00126.1003230.01%
2024/01/050125.4000.00125.4003240.00%
2023/12/2700.000.1128.60129.25-0.1314-0.03%
2023/12/1900.000.3125.10125.70-0.3328-0.09%
2023/12/180.1125.2500.00126.100.13320.03%
2023/12/150125.9500.00125.9503330.01%
2023/12/130.2124.2500.00124.500.23320.06%
2023/12/060122.1500.00122.6503350.01%
2023/12/040122.1000.00122.9503320.00%
2023/11/2700.000.1121.35121.35-0.1318-0.03%
2023/11/200.1122.900.3122.55122.80-0.2284-0.07%
2023/11/150122.8000.00122.8002760.01%
2023/11/1400.000.1121.60121.70-0.1264-0.04%
2023/11/1300.000.1121.50121.25-0.1263-0.04%
2023/11/060117.2000.00118.1502710.00%
2023/10/3100.000112.65112.7002740.00%
2023/10/260.3113.5300.00113.250.32770.11%
2023/10/180.1117.7000.00115.550.12710.04%
2023/10/1700.000.5118.00117.90-0.5265-0.19%
2023/10/160117.5500.00117.6002670.01%
2023/10/1200.000.1117.85118.70-0.1266-0.04%
2023/10/050115.4500.00115.3502810.00%
2023/10/040113.6900.00113.9502800.01%
2023/10/0200.000.2115.70115.95-0.2279-0.07%
2023/09/260113.0000.00112.7502950.00%
2023/09/220113.1400.00113.4502850.00%
2023/09/210.3113.7800.00113.400.32810.11%
2023/09/180.3116.9000.00116.600.32770.11%
2023/09/150118.1500.00118.5002780.01%
2023/09/110114.308114.35114.30-8280-2.85%
2023/08/2100.000.1113.90113.85-0.1316-0.03%
2023/08/180.1115.0000.00114.400.13150.03%
2023/08/160114.700.9115.09114.70-0.9312-0.28%
2023/08/1500.000.1114.75114.60-0.1318-0.03%
2023/08/020.1117.0500.00117.000.13070.04%
2023/07/180.1121.700120.85120.700.13010.03%
2023/07/170120.9000.00121.3003050.01%
2023/07/140.2120.0000.00121.200.23040.07%
2023/07/030117.0000.00117.0502790.00%
2023/06/300114.8500.00116.1002800.00%
2023/06/190.1117.0000.00117.300.12790.04%
2023/06/160117.4000.00117.5002760.00%
2023/06/150117.6000.00117.7502730.01%
2023/06/140.2116.9500.00116.900.22760.07%
2023/06/080111.303112.80111.55-3280-1.07%
2023/06/0500.002111.30111.15-2291-0.69%
2023/06/022111.9400.00111.7022980.67%
2023/05/3000.000.1111.60111.75-0.1302-0.03%
2023/05/2600.000.3109.70110.50-0.3298-0.10%
2023/05/1900.002105.50105.55-2295-0.68%
2023/05/182.1104.9800.00104.902.12920.72%
2023/05/170103.3500.00103.3002890.01%
2023/05/110.1100.5500.00100.350.12990.03%
2023/05/1000.000101.75100.650302-0.01%
2023/05/0800.000.4101.65101.40-0.4309-0.13%
2023/05/0500.002.7100.83100.75-2.7316-0.84%
2023/05/030.1100.3500.00100.250.13320.02%
2023/04/2800.000.1100.10100.30-0.1344-0.03%
2023/04/241101.1000.00100.9513470.29%
2023/04/200106.1500.00106.1503500.00%
2023/04/180.1107.521107.55107.15-0.9349-0.25%
2023/04/170.1107.651107.10107.55-0.9349-0.26%
2023/04/103108.901108.90108.7023480.57%
2023/04/060.3108.8000.00108.550.33470.09%
2023/03/3100.004.3109.51109.60-4.3347-1.22%
2023/03/2900.002107.78108.10-2348-0.57%
2023/03/270.1109.4600.00109.300.13570.01%
2023/03/240.2109.5500.00110.100.23590.06%
2023/03/230.1108.4500.00109.350.13550.01%
2023/03/2200.000.1107.90108.40-0.1353-0.04%
2023/03/2100.000.1106.15106.20-0.1349-0.02%
2023/03/170105.6500.00106.2503500.01%
2023/03/031.1105.9200.00105.801.13240.34%
2023/02/170.1104.8000.00104.900.13540.01%
2023/02/160.1106.1200.00106.450.13550.03%
2023/02/150.2105.1300.00105.050.23590.06%
2023/02/130.1106.7500.00106.950.13550.03%
2023/02/100.2107.700.1107.65107.700.13510.03%
2023/02/0800.001106.80107.55-1344-0.29%
2023/02/070105.1500.00105.2503410.00%
2023/02/060.1105.9500.00105.600.13390.03%
2023/02/0300.001107.20107.20-1334-0.30%
2023/02/0200.007.1107.10107.05-7.1327-2.15%
2023/01/300.3105.251.1105.24106.20-0.8321-0.23%
2023/01/160100.700.1100.75100.700319-0.01%
2023/01/1300.000.6100.08100.00-0.6322-0.17%
2023/01/1200.000.198.9098.55-0.1321-0.02%
2023/01/1000.000.198.3598.70-0.1319-0.02%
2023/01/0900.000.197.0097.95-0.1311-0.02%
2023/01/040.193.3000.0092.900.13140.03%
2022/12/300.192.8600.0092.500.13170.03%
2022/12/280.192.5500.0092.600.13200.02%
2022/12/270.194.6000.0094.200.13210.02%
2022/12/230.193.5500.0093.650.13280.02%
2022/12/200.695.3400.0093.800.63290.18%
2022/12/190.195.9500.0095.850.13280.02%
2022/12/160.596.1800.0096.600.53250.14%
2022/12/140.198.2000.0098.150.13470.01%
2022/12/080.396.5500.0096.700.33490.09%
2022/12/070.197.6000.0097.450.13460.03%
2022/12/050.1100.4000.00100.000.13430.03%
2022/12/010.2100.900.1101.85100.900.13480.03%
2022/11/241100.1500.00100.0013670.27%
2022/11/18199.9500.0098.4513540.28%
2022/11/170.198.3500.0098.500.13410.03%
2022/11/110.192.1500.0092.150.13120.02%
2022/10/250.181.2000.0080.100.13110.02%
2022/10/200.181.9500.0083.050.13010.02%
2022/10/19083.7000.0083.7002960.00%
2022/10/17183.9000.0083.9513080.32%
2022/10/1200.00182.9083.40-1312-0.32%
2022/10/110.184.1500.0083.950.13110.03%
2022/10/070.189.5000.0089.450.13170.02%
2022/09/290.187.9300.0087.600.13280.04%
2022/09/280.188.5500.0088.150.13420.03%
2022/09/27090.1500.0090.4003530.01%
2022/09/260.290.1800.0090.250.23610.06%
2022/09/21094.4500.0094.4504030.00%
2022/09/200.195.0500.0095.750.13830.03%
2022/09/19194.7000.0094.7013870.26%
2022/09/160.295.1200.0095.100.23890.04%
2022/09/1300.00098.3598.050414-0.01%
2022/09/020.197.0500.0096.300.14420.02%
2022/08/240.199.850.199.9099.650438-0.01%
2022/08/230.2100.2000.0099.850.24500.04%
2022/08/1800.001.1102.12102.35-1.1466-0.24%
2022/08/170103.150.1103.00103.15-0.1470-0.02%
2022/08/1500.000.1102.42102.80-0.1477-0.02%
2022/08/100.199.0000.0098.900.14960.01%
2022/07/2900.008100.0099.45-8543-1.47%
2022/07/2800.00599.2098.70-5546-0.92%
2022/07/2100.000.298.7899.35-0.2559-0.04%
2022/07/1800.000.196.9097.20-0.1584-0.02%
2022/07/150.195.0100.0096.650.15860.01%
2022/07/110.192.2000.0092.200.16900.01%
2022/07/04188.6000.0088.8017560.13%
2022/07/01191.7100.0090.0517600.14%
2022/06/290.197.8500.0097.450.17330.01%
2022/06/230.298.0300.0097.000.27290.03%
2022/06/22298.8800.0098.6027190.28%
2022/06/201.199.500.199.7099.4017120.14%
2022/06/170.1100.5000.00100.300.17080.01%
2022/06/160102.0500.00101.9006940.00%
2022/06/143.1102.210.1102.93103.2036910.43%
2022/06/130.1103.590.1103.80103.5006880.00%
2022/06/100106.7500.00106.7006850.01%
2022/06/0800.000.1108.25108.10-0.1685-0.01%
2022/05/3100.000.1107.30109.20-0.1709-0.01%
2022/05/3000.001.1107.10107.35-1.1701-0.16%
2022/05/240.2103.6300.00103.450.27040.03%
2022/05/191.2104.1800.00104.351.27000.17%
2022/05/171105.1500.00105.1016890.15%
2022/05/120.1101.8000.00100.850.16840.01%
2022/05/110.2102.9500.00103.300.26770.02%
2022/05/090.2103.2800.00103.000.26660.03%
2022/05/060.1104.8000.00104.800.16650.02%
2022/05/0500.000.4107.00107.00-0.4662-0.05%
2022/05/040.1105.8600.00105.550.16610.01%
2022/05/030.1105.3500.00105.350.16690.01%
2022/04/280.1103.7000.00104.550.16730.01%
2022/04/252.2106.481.3106.30106.350.96580.14%
2022/04/220.1109.3500.00109.100.16550.02%
2022/04/213110.8700.00110.5536630.45%
2022/04/201.1110.3100.00110.601.16620.17%
2022/04/190.2120.5500.00120.450.26470.03%
2022/04/180.4119.8000.00119.500.46140.07%
2022/04/141.2122.6500.00122.551.25650.21%
2022/04/1300.000.2122.95122.50-0.2544-0.04%
2022/04/115.1120.4400.00119.655.15150.99%
2022/04/080.1121.8500.00121.900.15140.02%
2022/04/076121.5500.00121.5565101.18%
2022/03/3000.000.2127.95128.05-0.2498-0.04%
2022/03/290.1126.3000.00126.300.14990.01%
2022/03/280.1125.8000.00126.450.15000.02%
2022/03/2400.000.2127.15127.25-0.2511-0.04%
2022/03/2100.000.1126.55126.25-0.1544-0.02%
2022/03/161120.6200.00121.2015430.19%
2022/03/140.2124.6000.00123.800.25470.04%
2022/03/070124.5500.00124.6505450.01%
2022/02/240.3130.5500.00129.100.35580.05%
2022/02/220.3132.2500.00132.400.35640.05%
2022/02/210134.0500.00134.3505670.00%
2022/02/140.2134.1000.00133.500.25840.03%
2022/02/100136.300135.65136.3006010.00%
2022/02/070.1132.5000.00132.700.16040.02%
2022/01/260133.3000.00132.5006010.00%
2022/01/250.3133.3300.00133.400.35990.05%
2022/01/240.1133.9000.00135.600.15890.01%
2022/01/210.3134.4100.00133.900.35840.05%
2022/01/200.1136.0000.00137.000.15810.02%
2022/01/180.1139.3500.00138.150.15810.02%
2022/01/170.2140.500.1140.05140.400.15770.02%
2022/01/140.2138.4000.00138.000.25700.04%
2022/01/1200.000.1136.65137.35-0.1552-0.02%
2022/01/100135.5500.00135.6005440.01%
2022/01/060.1136.7800.00136.650.15370.02%
2021/12/2800.000.3133.35133.70-0.3505-0.06%
2021/12/140.5129.1800.00128.800.55110.09%
2021/12/090130.3000.00130.8005240.00%
2021/12/0800.004131.30130.75-4529-0.76%
2021/12/0200.000.3129.41131.25-0.3542-0.06%
2021/12/0100.000.1128.20129.80-0.1552-0.02%
2021/11/290.2127.6000.00127.500.25650.03%
2021/11/260.1127.8000.00127.400.15810.02%
2021/11/240.1129.4500.00129.400.15910.02%
2021/11/230.1130.5500.00130.300.15940.02%
2021/11/220.1132.202132.20132.00-1.9595-0.32%
2021/11/1800.000.1130.60131.10-0.1592-0.02%
2021/11/150.2129.650.1130.00129.900.16060.02%
2021/11/1200.000.1129.00128.65-0.1604-0.02%
2021/11/1000.000.1129.30129.50-0.1613-0.02%
2021/11/090128.550.1129.50129.30-0.1613-0.02%
2021/11/0500.000.1125.95127.00-0.1611-0.01%
2021/10/2700.000.2124.70125.75-0.2643-0.03%
2021/10/2000.000.1124.90124.45-0.1669-0.01%
2021/10/190.1124.1000.00124.300.16720.01%
2021/10/1500.003.2123.52123.60-3.2683-0.47%
2021/10/1400.001119.80119.60-1690-0.14%
2021/10/072121.700122.45122.0027740.26%
2021/10/060.1119.6000.00119.500.17870.01%
2021/10/052118.4800.00119.5027880.25%
2021/10/043120.1500.00119.3537870.38%
2021/10/012.1120.3200.00120.402.17880.27%
2021/09/291.2122.1500.00122.101.27920.15%
2021/09/2400.000.1125.95126.05-0.1796-0.01%
2021/09/2300.000.1124.95124.95-0.1799-0.01%
2021/09/1700.000.1126.95126.55-0.1801-0.01%
2021/09/150.1126.850.1128.00126.5508060.00%
2021/09/1300.001.1127.75127.60-1.1820-0.13%
2021/09/090127.5000.00127.5508320.00%
2021/09/0300.000.1128.70129.05-0.1831-0.01%
2021/09/0200.000.1128.20126.85-0.1828-0.01%
2021/09/0100.000.1127.60127.90-0.1828-0.01%
2021/08/3000.001125.85126.25-1812-0.12%
2021/08/2700.001125.00124.80-1811-0.12%
2021/08/2600.001125.15123.90-1815-0.12%
2021/08/200.1118.0000.00117.600.18220.01%
2021/08/191.2119.8200.00118.301.28170.15%
2021/08/180.2119.6300.00121.500.28190.02%
2021/08/170.1121.8000.00121.200.18270.01%
2021/08/130.1123.0000.00122.550.18350.01%
2021/08/110.1124.0500.00124.350.18400.01%
2021/08/090125.2500.00126.0008590.00%
2021/08/0400.001127.00126.95-1908-0.11%
2021/07/2900.001123.40124.15-1946-0.11%
2021/07/282.1121.8300.00122.652.19530.22%
2021/07/210.1124.2500.00123.850.19870.01%
2021/07/200.1124.5300.00123.800.11,0030.01%
2021/07/192.1124.2800.00124.452.11,0050.21%
2021/07/160.1126.6000.00126.450.19910.01%
2021/07/150.1128.851128.95129.10-0.91,020-0.09%
2021/07/140.1128.504128.65128.50-3.91,076-0.36%
2021/07/120.3125.6200.00125.950.31,0410.03%
2021/07/0600.001126.40125.50-11,068-0.09%
2021/07/050.2125.751124.98125.60-0.81,074-0.08%
2021/06/3000.001125.35125.00-11,094-0.09%
2021/06/2900.001124.95124.65-11,097-0.09%
2021/05/311125.052124.95125.05-11,212-0.08%
2021/05/2500.002.2121.69122.00-2.21,263-0.17%
2021/05/210.2119.0500.00119.150.21,2910.02%
2021/05/180.1119.5500.00119.500.11,3300.00%
2021/05/122113.2500.00115.5021,3640.15%
2021/05/112119.9300.00119.0521,3650.15%
2021/05/101124.6000.00124.2011,3770.07%
2021/05/0700.002125.65126.85-21,392-0.14%
2021/05/041125.4000.00125.0011,4320.07%
2021/05/031127.3000.00126.0011,4680.07%
2021/04/2900.003130.30129.55-31,497-0.20%
2021/04/2300.001126.95127.35-11,552-0.06%
2021/04/212125.8800.00125.8521,5770.13%
2021/04/160129.0000.00128.9501,5160.00%
2021/04/141125.601126.90128.1001,5180.00%
2021/04/0600.001128.90128.85-11,534-0.07%
2021/03/311126.2500.00125.4511,5260.07%
2021/03/2900.001126.90126.40-11,502-0.07%
2021/03/241122.8000.00122.7511,4950.07%
2021/03/230.1125.9000.00124.750.11,4950.01%
2021/03/051124.6500.00124.2011,5110.07%
2021/03/041126.0526125.00125.05-251,503-1.66%
2021/03/0300.0010125.77129.10-101,484-0.67%
2021/03/021128.0521128.89127.05-201,477-1.35%
2021/02/2611127.6900.00127.50111,4830.74%
2021/02/2500.001131.95131.55-11,458-0.07%
2021/02/243130.3300.00130.0031,4590.21%
2021/02/2210136.001135.25134.3091,4370.63%
2021/02/1911134.9837133.99134.60-261,435-1.81%
2021/02/180135.8500.00136.1501,4220.00%
2021/02/1700.002136.70136.30-21,421-0.14%
2021/02/0500.001130.10130.20-11,399-0.07%
2021/02/030.9130.4000.00129.550.91,3810.07%
2021/02/010124.5000.00125.2501,3450.00%
2021/01/290.1123.5000.00122.150.11,3230.01%
2021/01/283123.8300.00123.8031,3100.23%
2021/01/261126.6500.00126.5011,2940.08%
2021/01/251130.0000.00130.1011,2680.08%
2021/01/2231134.8200.00135.90311,2302.52%
2021/01/2100.007132.28136.45-71,201-0.58%
2021/01/2010130.3600.00130.65101,1710.85%
2021/01/190.3127.4800.00128.500.31,1520.03%
2021/01/180.1124.5000.00124.150.11,1490.01%
2021/01/150.2124.1000.00123.700.21,1540.02%
2021/01/140.1123.4000.00122.800.11,1450.01%
2021/01/130.1124.3500.00125.000.11,1410.01%
2021/01/110.2119.751119.05120.75-0.81,124-0.07%
2021/01/0500.001112.00112.90-11,142-0.09%
2021/01/041110.6000.00112.1011,1430.09%
2020/12/3000.001108.50109.85-11,136-0.09%
2020/12/2800.001107.45107.80-11,131-0.09%
2020/12/211107.2000.00107.0011,1560.09%
2020/12/160106.8000.00106.7501,1550.00%
2020/12/111107.009106.60107.00-81,148-0.70%
2020/12/101106.8000.00107.0511,1370.09%
2020/12/0900.001109.00108.95-11,121-0.09%
2020/12/0800.001107.45109.15-11,108-0.09%
2020/12/0200.001103.05103.20-11,060-0.09%
2020/11/2510102.2400.00101.30101,0011.00%
2020/11/2300.001101.95102.55-1971-0.10%
2020/11/191102.0000.00101.0519430.11%
2020/11/171102.6000.00100.0519170.11%
2020/11/16197.51196.9599.0009030.00%
2020/11/1200.00394.8394.50-3876-0.34%
2020/11/10294.0000.0093.7528540.23%
2020/11/0900.001.194.9894.95-1.1841-0.13%
2020/11/06193.60193.8593.7008350.00%
2020/11/051593.2800.0093.50158221.82%
2020/10/290.191.9000.0091.950.17660.01%
2020/10/28192.8000.0093.0517570.13%
2020/10/21994.5600.0094.4597011.28%
2020/10/191094.4300.0094.60106641.51%
2020/10/16093.5000.0093.4506490.00%
2020/10/15294.6800.0094.6526330.32%
2020/10/1200.00195.3095.75-1581-0.17%
2020/10/06190.8500.0090.9515290.19%
2020/09/3000.00189.9590.25-1501-0.20%
2020/09/25187.2500.0087.8514620.22%
2020/09/24188.4000.0088.1514480.22%
2020/08/2700.00191.6590.90-1300-0.33%
2020/08/26190.1500.0090.4012900.34%
2020/08/20188.0000.0086.0512750.36%
2020/08/18190.00190.6090.1002610.00%
2020/08/12288.4300.0088.4522500.80%
2020/08/03189.0000.0087.9012190.46%
2020/07/30190.9000.0090.9512090.48%
2020/07/281100.4000.0093.0011940.51%
2020/06/23069.1000.0069.3001600.00%
2020/06/22068.8000.0069.1001610.02%
2020/05/22063.2500.0063.1001690.02%
2020/05/12163.5000.0063.5011690.59%
2020/05/08163.8500.0063.8011660.60%
2020/05/04163.0000.0063.0011640.61%
2020/04/24062.6000.0062.5501640.00%
2020/04/22062.4000.0062.4001630.02%
2020/03/24057.5000.0057.4001500.02%
2020/03/12063.1000.0063.1001420.02%
2020/02/27068.0000.0067.9001330.02%
2019/12/23072.4000.0072.6001190.02%
2019/11/22067.4000.0067.4001150.03%
2019/10/22063.2000.0063.6001100.03%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音