富邦上証 (006205)-元富-城中券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	30.82	30.72	-1	1,546	-0.06%
2024/04/29	0	0.00	2	30.47	30.50	-2	1,632	-0.12%
2024/04/26	0	0.00	1	30.09	30.09	-1	1,641	-0.06%
2024/04/19	0	0.00	1	29.77	29.72	-1	1,712	-0.06%
2024/04/18	0	0.00	2	29.91	29.89	-2	1,696	-0.12%
2024/04/16	0	0.00	1	29.68	29.64	-1	1,665	-0.06%
2024/04/15	0.1	29.56	0	0.00	29.52	0.1	1,659	0.00%
2024/04/02	0	0.00	1	29.65	29.46	-1	1,679	-0.06%
2024/04/01	0	0.00	2	29.43	29.55	-2	1,686	-0.12%
2024/03/29	0.1	29.18	0	0.00	29.13	0.1	1,692	0.01%
2024/03/21	0	0.00	1	29.45	29.32	-1	1,859	-0.05%
2024/03/18	0	0.00	1	29.25	29.25	-1	1,888	-0.05%
2024/03/15	2	28.99	0	0.00	28.96	2	1,894	0.11%
2024/03/13	1	29.00	0	0.00	29.08	1	1,917	0.05%
2024/03/11	1	29.04	0	0.00	29.08	1	1,934	0.05%
2024/03/08	0.1	28.96	1	28.94	28.87	-0.9	1,936	-0.05%
2024/03/06	0	0.00	1	29.33	29.21	-1	1,929	-0.05%
2024/03/05	0	0.00	2	29.07	29.03	-2	1,936	-0.10%
2024/02/29	0	0.00	4	28.80	28.61	-4	1,905	-0.21%
2024/02/26	0.1	28.75	0	0.00	28.58	0.1	1,893	0.01%
2024/02/21	0.6	28.60	0	0.00	28.68	0.6	1,859	0.03%
2024/02/19	1.1	27.56	0	0.00	27.56	1.1	1,755	0.06%
2024/02/16	0.5	27.52	0	0.00	27.72	0.5	1,768	0.03%
2024/02/05	1	26.02	0	0.00	26.41	1	1,637	0.06%
2024/02/02	1	26.50	0	0.00	26.19	1	1,601	0.06%
2024/01/31	1	26.55	0	0.00	26.49	1	1,510	0.07%
2024/01/08	1	26.75	0	0.00	26.69	1	1,093	0.09%
2023/12/26	1.1	26.85	0	0.00	26.74	1.1	997	0.11%
2023/12/22	3	26.93	0	0.00	26.97	3	961	0.31%
2023/12/21	1	26.80	0	0.00	26.93	1	914	0.11%
2023/12/18	1	27.19	0	0.00	27.16	1	801	0.12%
2023/12/01	1	28.42	0	0.00	28.33	1	656	0.15%
2023/11/28	1.1	28.65	0	0.00	28.65	1.1	630	0.17%
2023/11/27	2	28.88	0	0.00	28.75	2	619	0.32%
2023/10/24	1	28.78	0	0.00	28.67	1	609	0.16%
2023/09/12	0	30.68	0	0.00	30.60	0	938	0.00%
2023/08/25	0	0.00	2	29.88	29.89	-2	1,158	-0.17%
2023/08/24	1	29.89	0	0.00	30.04	1	1,186	0.08%
2023/08/22	1	30.00	0	0.00	29.88	1	1,222	0.08%
2023/08/04	0	32.55	1	32.50	32.59	-1	1,533	-0.06%
2023/07/26	1	31.19	0	0.00	31.14	1	1,598	0.06%
2023/07/21	1	30.27	0	0.00	30.25	1	1,608	0.06%
2023/07/12	0	0.00	10	30.22	30.21	-10	1,685	-0.59%
2023/07/11	10	30.12	0	0.00	30.11	10	1,693	0.59%
2023/06/30	0	29.67	0	0.00	29.77	0	1,725	0.00%
2023/06/19	0	0.00	2	30.42	30.36	-2	1,618	-0.12%
2023/06/16	2	30.44	0	0.00	30.50	2	1,611	0.12%
2023/05/30	1	30.00	0	0.00	29.58	1	1,518	0.07%
2023/05/19	0	0.00	0	31.40	31.21	0	1,445	0.00%
2023/04/17	0	32.50	0	0.00	32.76	0	1,376	0.00%
2023/03/08	1	32.14	0	0.00	32.14	1	1,162	0.09%
2023/02/22	0	0.00	1	32.80	32.87	-1	1,039	-0.10%
2023/02/10	0.1	32.83	0	0.00	32.62	0.1	927	0.01%
2023/02/03	1.1	32.57	0	0.00	32.66	1.1	867	0.13%
2023/01/30	0.1	34.10	0	0.00	33.98	0.1	762	0.01%
2023/01/16	0	0.00	1	34.04	34.01	-1	681	-0.15%
2023/01/13	0	0.00	1	33.05	33.03	-1	642	-0.16%
2023/01/11	0.1	32.70	0	0.00	32.77	0.1	651	0.01%
2022/12/28	0.1	31.15	0	0.00	31.15	0.1	597	0.01%
2022/12/09	0	0.00	1	31.75	31.75	-1	588	-0.17%
2022/10/21	0.1	30.19	0	0.00	30.03	0.1	523	0.01%
2022/10/12	1	29.75	0	0.00	29.73	1	599	0.17%
2022/09/12	0.1	32.53	0	0.00	32.70	0.1	684	0.01%
2022/08/25	1	32.10	0	0.00	32.20	1	744	0.13%
2022/08/10	0.1	32.80	0	0.00	32.54	0.1	795	0.01%
2022/08/04	1	32.25	0	0.00	32.36	1	808	0.12%
2022/08/01	1	32.80	0	0.00	33.08	1	818	0.12%
2022/07/26	0	0.00	0.1	33.55	33.56	-0.1	837	-0.01%
2022/07/22	1	33.30	0	0.00	33.30	1	915	0.11%
2022/07/21	0	0.00	6	33.68	33.61	-6	924	-0.65%
2022/07/20	6	33.67	0	0.00	33.65	6	939	0.64%
2022/07/18	0	0.00	0.2	33.58	33.80	-0.2	873	-0.02%
2022/07/13	0.1	34.15	0	0.00	34.02	0.1	896	0.01%
2022/07/11	0.1	34.94	0	0.00	34.18	0.1	908	0.01%
2022/06/30	0	0.00	1	35.21	35.53	-1	889	-0.11%
2022/06/29	0.1	35.00	5	34.97	34.97	-4.9	885	-0.55%
2022/06/20	0.1	34.30	0	0.00	34.23	0.1	891	0.01%
2022/06/17	0.1	33.70	0	0.00	33.96	0.1	891	0.01%
2022/06/15	0	0.00	1	33.88	34.09	-1	913	-0.11%
2022/06/13	0.1	33.00	0	0.00	32.91	0.1	990	0.01%
2022/06/10	0.2	33.00	0	0.00	33.27	0.2	1,021	0.02%
2022/06/02	0.3	32.10	0	0.00	31.98	0.3	1,077	0.03%
2022/05/26	1	31.18	0	0.00	31.47	1	1,089	0.09%
2022/05/23	0	0.00	2	32.30	32.15	-2	1,102	-0.18%
2022/05/20	1	32.10	0	0.00	32.19	1	1,109	0.09%
2022/05/16	0	0.00	2	31.12	31.17	-2	1,086	-0.18%
2022/05/11	3	31.60	1	31.46	31.65	2	1,087	0.18%
2022/05/10	1.1	30.97	0	0.00	31.14	1.1	1,087	0.10%
2022/04/11	0.1	34.27	0	0.00	33.65	0.1	1,125	0.01%
2022/04/06	0	0.00	0.2	34.20	34.37	-0.2	1,138	-0.02%
2022/03/18	0.1	33.31	0	0.00	33.46	0.1	1,126	0.01%
2022/03/16	0.1	32.10	0	0.00	32.96	0.1	1,128	0.01%
2022/03/10	0.1	34.44	0	0.00	34.45	0.1	1,012	0.01%
2022/02/10	0.1	36.09	0	0.00	36.00	0.1	951	0.01%
2022/02/09	0	0.00	0.1	35.61	36.02	-0.1	956	-0.01%
2022/01/25	0.1	36.41	0	0.00	36.21	0.1	920	0.01%
2022/01/17	0.2	35.80	0	0.00	35.79	0.2	846	0.02%
2022/01/10	0.1	36.54	0	0.00	36.59	0.1	842	0.01%
2022/01/05	0	0.00	10	36.58	36.53	-10	828	-1.21%
2022/01/03	10	37.03	0	0.00	36.94	10	850	1.18%
2021/11/16	0	0.00	0.1	36.92	36.71	-0.1	1,006	-0.01%
2021/09/22	0	0.00	1	35.80	36.09	-1	1,187	-0.08%
2021/06/02	0	0.00	3	39.35	39.35	-3	1,569	-0.19%
2021/05/20	3	38.30	0	0.00	38.23	3	1,584	0.19%
2021/05/14	0	0.00	2	37.90	37.95	-2	1,634	-0.12%
2021/04/27	0	0.00	7	37.41	37.48	-7	1,734	-0.40%
2021/04/26	2	38.09	0	0.00	38.05	2	1,731	0.12%
2021/04/23	6	38.23	0	0.00	37.99	6	1,727	0.35%
2021/04/21	1	38.08	5	37.79	38.08	-4	1,753	-0.23%
2021/04/20	0	0.00	1	38.09	38.21	-1	1,757	-0.06%
2021/04/19	1	37.81	1	37.63	37.87	0	1,772	0.00%
2021/04/16	5	37.46	0	0.00	37.38	5	1,774	0.28%
2021/04/15	1	37.10	0	0.00	37.14	1	1,790	0.06%
2021/03/26	0	0.00	2	38.33	38.25	-2	1,906	-0.10%
2021/03/23	1	37.95	0	0.00	37.99	1	1,905	0.05%
2021/03/22	1	38.09	2	38.50	38.35	-1	1,925	-0.05%
2021/03/19	0	0.00	1	38.50	38.09	-1	1,936	-0.05%
2021/03/17	2	38.61	0	0.00	38.66	2	1,909	0.10%
2021/03/15	0	0.00	2	38.41	38.41	-2	1,904	-0.10%
2021/03/12	1	38.80	0	0.00	38.77	1	1,901	0.05%
2021/03/03	0	0.00	2	39.65	40.21	-2	1,884	-0.11%
2021/03/02	0	0.00	10	39.56	39.34	-10	1,887	-0.53%
2021/02/24	1	40.58	0	0.00	40.57	1	1,888	0.05%
2021/01/21	1	40.61	0	0.00	41.07	1	2,011	0.05%
2021/01/12	0	0.00	2	40.16	40.59	-2	2,010	-0.10%
2021/01/06	0	0.00	5	39.55	39.68	-5	2,030	-0.25%
2020/12/17	2	37.32	0	0.00	37.38	2	2,126	0.09%
2020/12/09	0	0.00	0.2	37.25	37.31	-0.2	2,365	-0.01%
2020/10/27	0	0.00	45	34.51	34.58	-45	2,803	-1.61%
2020/09/07	0	35.03	0	0.00	35.24	0	3,448	0.00%
2020/08/31	0	0.00	13	36.10	36.00	-13	3,428	-0.38%
2020/08/24	0	0.00	10	34.95	34.96	-10	3,399	-0.29%
2020/08/20	0	0.00	3	34.59	34.55	-3	3,364	-0.09%
2020/08/19	10	35.23	0	0.00	35.38	10	3,354	0.30%
2020/08/12	0	0.00	1	33.75	33.70	-1	3,213	-0.03%
2020/08/11	1	34.84	0	0.00	34.82	1	3,209	0.03%
2020/08/07	0	33.83	0	0.00	33.83	0	3,068	0.00%
2020/08/06	0	34.12	0	0.00	34.40	0	3,061	0.00%
2020/08/03	0	0.00	3	34.14	34.15	-3	3,008	-0.10%
2020/07/27	0	0.00	12	32.66	32.79	-12	2,991	-0.40%
2020/07/24	2	33.55	1	33.04	33.03	1	2,990	0.03%
2020/07/17	3	32.86	0	0.00	32.86	3	2,825	0.11%
2020/07/15	7	34.80	0	0.00	34.67	7	2,764	0.25%
2020/07/13	0	0.00	2	34.79	35.30	-2	2,721	-0.07%
2020/07/07	0	0.00	5	34.74	34.84	-5	2,425	-0.21%
2020/07/06	0	33.69	1.7	33.43	33.69	-1.7	2,318	-0.07%
2020/06/09	0	29.48	0	0.00	29.69	0	2,230	0.00%
2020/06/08	0	29.31	0	0.00	29.41	0	2,291	0.00%
2020/05/13	0.1	29.05	0	0.00	29.05	0.1	2,845	0.00%
2020/05/11	0.1	29.20	0	0.00	29.24	0.1	2,873	0.00%
2020/05/06	0	28.78	0	0.00	28.83	0	2,958	0.00%
2020/04/28	0.1	28.60	0	0.00	28.76	0.1	3,074	0.00%
2020/04/14	0	0.00	0.9	28.53	28.53	-0.9	3,112	-0.03%
2020/04/13	0.1	28.21	0	0.00	28.21	0.1	3,114	0.00%
2020/04/07	0.1	28.52	0	0.00	28.52	0.1	3,165	0.00%
2020/04/06	0	28.28	0	0.00	28.28	0	3,170	0.00%
2020/03/30	0.1	27.89	0	0.00	27.89	0.1	3,133	0.00%
2020/03/27	0.1	28.24	0	0.00	28.24	0.1	3,073	0.00%
2020/03/20	0.1	27.39	0	0.00	27.46	0.1	3,104	0.00%
2020/03/13	0	0.00	3	29.00	29.65	-3	2,960	-0.10%
2020/03/11	0.1	30.48	0	0.00	30.52	0.1	2,849	0.00%
2020/03/09	0	30.08	0	0.00	30.08	0	2,797	0.00%
2020/03/06	0	31.11	0	0.00	31.30	0	2,785	0.00%
2020/03/02	0.1	30.40	0	0.00	30.55	0.1	2,704	0.00%
2020/02/25	0.1	30.65	0	0.00	30.69	0.1	2,569	0.00%
2020/02/19	0	0.00	0.5	30.60	30.77	-0.5	2,362	-0.02%
2020/02/12	0.1	29.95	0	0.00	30.06	0.1	2,274	0.00%
2020/02/11	0.1	29.80	0	0.00	29.98	0.1	2,257	0.00%
2020/02/07	1.1	29.43	3	29.40	29.41	-1.9	2,173	-0.09%
2020/02/06	0	29.44	1	29.33	29.49	-1	2,183	-0.04%
2020/01/30	1	29.05	0	0.00	28.60	1	2,001	0.05%
2020/01/10	1	32.06	0	0.00	31.99	1	1,856	0.05%
2020/01/09	0	0.00	5	32.02	32.06	-5	1,869	-0.27%
2020/01/07	0	31.92	0	0.00	32.08	0	1,898	0.00%
2020/01/06	0	32.05	0	0.00	32.19	0	1,903	0.00%
2020/01/03	2	32.09	0	0.00	32.08	2	1,885	0.11%
2019/12/16	0	31.07	0	0.00	31.14	0	1,814	0.00%
2019/12/10	0.1	30.60	0	0.00	30.65	0.1	1,913	0.01%
2019/12/06	0	0.00	0.1	30.50	30.55	-0.1	1,941	-0.01%
2019/12/03	0	0.00	0.2	30.22	30.27	-0.2	2,061	-0.01%
2019/12/02	0.2	30.13	0	0.00	30.32	0.2	2,080	0.01%
2019/11/26	0.1	30.67	0	0.00	30.79	0.1	2,053	0.00%
2019/11/18	0	30.93	0	0.00	31.00	0	2,038	0.00%
2019/11/11	0.1	31.06	0	0.00	31.07	0.1	2,043	0.00%
2019/11/06	0	0.00	3.2	31.60	31.62	-3.2	2,049	-0.15%
2019/11/04	0	31.23	0	0.00	31.33	0	2,084	0.00%
2019/11/01	0.2	30.68	0	0.00	30.96	0.2	2,106	0.01%
2019/10/24	0	0.00	10	30.59	30.52	-10	2,128	-0.47%
2019/10/16	0	30.78	0	0.00	30.96	0	2,148	0.00%
2019/10/14	0.1	31.27	0	0.00	31.48	0.1	2,127	0.00%
2019/10/02	0	30.48	0	0.00	30.53	0	2,170	0.00%
2019/10/01	0.2	30.49	0	0.00	30.67	0.2	2,197	0.01%
2019/09/16	0	31.80	0	0.00	31.94	0	2,315	0.00%
2019/09/10	0.1	31.78	0	0.00	31.81	0.1	2,394	0.00%
2019/09/03	0	30.78	0	0.00	30.80	0	2,354	0.00%
2019/09/02	0.2	30.77	0	0.00	30.96	0.2	2,355	0.01%
2019/08/16	0	30.37	0	0.00	30.57	0	2,541	0.00%
2019/08/12	0.1	30.00	0	0.00	30.00	0.1	2,585	0.00%
2019/08/02	0	31.04	0	0.00	31.05	0	2,794	0.00%
2019/08/01	0.2	31.50	0	0.00	31.65	0.2	2,812	0.01%
2019/07/16	0	31.60	0	0.00	31.79	0	3,142	0.00%
2019/07/11	0	31.58	0	0.00	31.61	0	3,254	0.00%
2019/07/10	0.1	31.50	0	0.00	31.58	0.1	3,293	0.00%
2019/07/02	0	32.49	0	0.00	32.55	0	3,537	0.00%
2019/07/01	0.2	32.47	0	0.00	32.66	0.2	3,593	0.00%
2019/06/17	0	30.60	0	0.00	30.63	0	3,908	0.00%
2019/06/11	0	30.61	0	0.00	30.61	0	4,176	0.00%
2019/06/10	0.1	29.88	0	0.00	30.06	0.1	4,166	0.00%
2019/06/03	0.2	30.16	0	0.00	30.20	0.2	4,653	0.00%
2019/05/16	0	30.42	0	0.00	30.45	0	5,539	0.00%
2019/05/10	0.1	30.19	0	0.00	30.18	0.1	5,528	0.00%
2019/05/07	4	30.80	4	30.83	30.49	0	5,443	0.00%
2019/05/06	0	0.00	4	31.08	30.43	-4	5,458	-0.07%
2019/05/02	0.2	32.48	0	0.00	32.48	0.2	5,357	0.00%
2019/04/29	0	0.00	3	32.57	32.79	-3	5,402	-0.06%
2019/04/26	1	32.48	1	32.45	32.64	0	5,401	0.00%
2019/04/24	2	32.93	0	0.00	33.20	2	5,387	0.04%
2019/04/23	1	33.26	0	0.00	33.35	1	5,381	0.02%
2019/04/22	1	33.29	0	0.00	33.37	1	5,361	0.02%
2019/04/16	0	33.61	0	0.00	33.65	0	5,237	0.00%
2019/04/12	0	0.00	2	32.91	32.99	-2	5,180	-0.04%
2019/04/10	0.1	33.50	16	33.43	33.49	-15.9	5,136	-0.31%
2019/04/02	0	32.63	0	0.00	32.73	0	4,954	0.00%
2019/04/01	0.2	32.47	0	0.00	32.70	0.2	4,921	0.00%
2019/03/29	0	0.00	4	31.65	31.68	-4	4,822	-0.08%
2019/03/18	0	31.65	0	0.00	31.65	0	4,397	0.00%
2019/03/13	0	0.00	0.6	31.18	31.24	-0.6	4,262	-0.01%
2019/03/11	0.1	30.71	0	0.00	30.82	0.1	4,144	0.00%
2019/03/07	0	0.00	12	31.87	31.63	-12	3,981	-0.30%
2019/03/05	0	31.50	0	0.00	31.72	0	3,758	0.00%
2019/03/04	2.2	32.45	0	0.00	32.30	2.2	3,700	0.06%
2019/02/26	10	31.30	0	0.00	31.31	10	3,484	0.29%
2019/02/25	0	0.00	2.6	30.45	30.81	-2.6	3,295	-0.08%
2019/02/20	2	28.75	0	0.00	28.80	2	3,135	0.06%
2019/02/19	0	28.40	0	0.00	28.52	0	3,103	0.00%
2019/02/18	0	28.40	0.6	28.40	28.52	-0.6	3,050	-0.02%
2019/02/12	0	27.56	0	0.00	27.72	0	2,851	0.00%
2019/02/11	1.1	27.33	1	27.56	27.59	0.1	2,826	0.00%
2019/01/16	0	26.43	0	0.00	26.43	0	2,977	0.00%
2019/01/10	0.1	25.98	0	0.00	25.96	0.1	3,248	0.00%
2019/01/03	0.2	24.94	0	0.00	24.94	0.2	3,371	0.01%
2018/12/18	0	0.00	1	26.16	26.16	-1	3,351	-0.03%
2018/12/17	0	26.53	0	0.00	26.53	0	3,374	0.00%
2018/12/03	2.2	27.16	0	0.00	27.11	2.2	3,473	0.06%
2018/11/19	0	26.92	0	0.00	27.10	0	3,438	0.00%
2018/11/16	0.1	26.97	0	0.00	27.03	0.1	3,441	0.00%
2018/11/07	0	26.88	0	0.00	27.05	0	3,562	0.00%
2018/11/01	0.2	26.69	0	0.00	26.76	0.2	3,565	0.01%
2018/10/26	10	26.92	5	26.45	26.48	5	3,713	0.13%
2018/10/19	0	25.80	0	0.00	25.80	0	3,544	0.00%
2018/10/16	0.1	26.24	0	0.00	26.24	0.1	3,473	0.00%
2018/10/01	0.2	28.41	0	0.00	28.41	0.2	3,453	0.01%
2018/09/19	1	27.21	0	0.00	27.60	1	3,599	0.03%
2018/09/18	0	26.90	0	0.00	26.87	0	3,585	0.00%
2018/09/14	0	0.00	40	27.00	27.05	-40	3,666	-1.09%
2018/09/06	0.2	27.19	0	0.00	27.20	0.2	3,842	0.00%
2018/08/21	0	27.30	0	0.00	27.35	0	3,919	0.00%
2018/08/16	0	27.02	0	0.00	27.02	0	3,911	0.00%
2018/08/15	0	0.00	12	27.00	26.94	-12	3,876	-0.31%
2018/07/17	0	28.16	0	0.00	28.16	0	3,688	0.00%
2018/07/04	0.2	27.70	0	0.00	27.70	0.2	4,011	0.00%
2018/06/19	0	30.30	0	0.00	30.29	0	4,201	0.00%
2018/06/15	0	31.03	0	0.00	31.05	0	4,179	0.00%
2018/06/11	3	30.89	0	0.00	30.95	3	4,299	0.07%
2018/06/04	0.2	31.10	0	0.00	31.18	0.2	4,332	0.00%
2018/05/22	0	0.00	7	32.18	32.08	-7	4,319	-0.16%
2018/05/17	10	32.15	0	0.00	31.92	10	4,491	0.22%
2018/05/16	0.1	32.15	0	0.00	32.16	0.1	4,621	0.00%
2018/05/04	0.2	30.90	0	0.00	30.91	0.2	4,902	0.00%
2018/04/19	0	31.26	0	0.00	31.26	0	5,111	0.00%
2018/04/17	0	31.07	0	0.00	31.03	0	4,925	0.00%
2018/04/03	0	0.00	1	31.22	31.18	-1	4,794	-0.02%
2018/04/02	1	31.66	0	0.00	31.59	1	4,760	0.02%
2018/03/23	0	0.00	1	31.31	31.26	-1	4,914	-0.02%
2018/03/22	5	32.30	0	0.00	32.29	5	4,812	0.10%
2018/03/16	0	32.77	0	0.00	32.77	0	4,602	0.00%
2018/03/15	0	32.88	0	0.00	32.88	0	4,564	0.00%
2018/03/06	0.2	32.61	0	0.00	32.61	0.2	4,622	0.00%
2018/02/23	10	33.06	0	0.00	32.99	10	4,847	0.21%
2018/02/22	0	0.00	5	32.72	32.72	-5	4,904	-0.10%
2018/02/21	0.1	32.60	0	0.00	32.60	0.1	5,059	0.00%
2018/02/12	1	31.53	0	0.00	31.50	1	5,073	0.02%
2018/02/06	0	0.00	1	34.58	34.35	-1	4,932	-0.02%
2018/02/02	0	0.00	5	35.04	34.89	-5	4,794	-0.10%
2018/02/01	0.1	34.78	20	34.80	34.78	-19.9	4,705	-0.42%
2018/01/25	1	35.17	0	0.00	35.16	1	4,701	0.02%
2018/01/22	0	0.00	4	34.85	34.91	-4	4,698	-0.09%
2018/01/18	20	34.53	0	0.00	34.55	20	4,743	0.42%
2018/01/17	2	34.54	0	0.00	34.42	2	4,726	0.04%
2018/01/16	0	34.00	0	0.00	34.20	0	4,588	0.00%
2018/01/15	0	34.00	0	0.00	34.20	0	4,578	0.00%
2018/01/12	0	0.00	2	33.63	33.63	-2	4,578	-0.04%
2018/01/10	0	0.00	47	33.36	33.22	-47	4,699	-1.00%
2018/01/05	0	0.00	10	32.82	33.06	-10	4,641	-0.22%
2018/01/04	147	32.77	0	0.00	32.87	147	4,641	3.17%	大買/鉅額交易
2018/01/03	9	32.63	0	0.00	32.85	9	4,646	0.19%
2018/01/02	1	32.53	0	0.00	32.55	1	4,619	0.02%