• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,590.314.866014.9414.701,530.3101,0191.51% 大買/鉅額交易
2025/01/2112515.3412515.4115.260100,7430.00% 大買/大賣/
2025/01/2011015.4970.115.4715.4439.9101,1770.04% 大買/
2025/01/171015.0420.115.2315.22-10.1101,908-0.01%
2025/01/162015.382015.5015.070103,1480.00%
2025/01/142015.1719015.0815.32-170106,117-0.16% 大賣/鉅額交易
2025/01/1310.214.614014.7714.72-29.8108,319-0.03%
2025/01/10110.115.0500.0015.01110.1109,3420.10% 大買/鉅額交易
2025/01/092015.143015.3015.21-10111,035-0.01%
2025/01/086015.201,450.215.3015.10-1,390.2112,489-1.24% 大賣/鉅額交易
2025/01/0711015.1721015.1715.19-100115,242-0.09% 大買/大賣/
2025/01/0652.215.451215.5015.2040.2118,1390.03%
2025/01/0347.315.705215.7215.62-4.7122,8740.00%
2025/01/0262.116.15216.1115.9460.1130,9100.05%
2024/12/3100.005016.9916.93-50133,514-0.04%
2024/12/305016.7850.116.8816.88-0.1138,8770.00%
2024/12/2710016.6910016.7816.780140,0040.00%
2024/12/262016.78116.7616.7119145,7040.01%
2024/12/25116.9930.117.0016.85-29.1150,703-0.02%
2024/12/242016.428216.6616.71-62151,084-0.04%
2024/12/235016.1318016.4316.52-130152,938-0.09% 大賣/鉅額交易
2024/12/2015016.286016.3916.2090154,0580.06% 大買/
2024/12/193016.234016.4116.46-10154,053-0.01%
2024/12/183016.4745.116.5416.51-15.1154,383-0.01%
2024/12/171616.0076.116.2416.44-60.1154,484-0.04%
2024/12/164616.07216.1116.0344153,6950.03%
2024/12/13856.116.6013016.6416.24726.1152,9690.47% 大買/大賣/鉅額交易
2024/12/122016.8415216.7216.86-132151,654-0.09% 大賣/鉅額交易
2024/12/1199216.737416.6716.51918150,7190.61% 大買/鉅額交易
2024/12/1039117.70373.117.7416.8417.9149,9130.01% 大買/大賣/
2024/12/098116.214216.3916.2739145,7510.03%
2024/12/063516.2517116.2616.27-136145,503-0.09% 大賣/鉅額交易
2024/12/059515.8900.0015.8295144,3290.07%
2024/12/048016.034016.0716.0740143,9040.03%
2024/12/034115.955216.0316.01-11143,463-0.01%
2024/12/0241.115.834015.9115.841.1143,1720.00%
2024/11/292516.1591.115.8115.96-66.1142,886-0.05%
2024/11/281015.7040.115.8715.50-30.1142,638-0.02%
2024/11/273015.5220.115.6515.549.9141,8700.01%
2024/11/266015.276015.4715.380141,5990.00%
2024/11/2551.215.655415.3415.42-2.8140,1590.00%
2024/11/22110.116.173016.2615.8580.1138,7520.06% 大買/
2024/11/21110.216.323116.3716.3779.2137,2940.06% 大買/
2024/11/207016.2673.216.3716.40-3.2136,8140.00%
2024/11/1960.216.411016.0816.0850.2136,0530.04%
2024/11/1850.316.289416.6216.60-43.7134,207-0.03%
2024/11/1580.116.5970.216.7216.639.9133,1200.01%
2024/11/140.117.006717.0616.95-66.9131,152-0.05%
2024/11/1342.216.5300.0016.8242.2130,4160.03%
2024/11/120.117.203217.0116.90-31.9129,366-0.02%
2024/11/11340.116.795216.7516.93288.1127,2870.23% 大買/鉅額交易
2024/11/08580.117.5967.117.2317.42513125,4340.41% 大買/鉅額交易
2024/11/07361.216.9787.117.0417.16274.1122,1250.22% 大買/鉅額交易
2024/11/0673.116.8143.116.7416.5730119,5140.03%
2024/11/05124.216.6745.116.7416.8879.1117,2650.07% 大買/
2024/11/044016.0135.116.0315.984.9115,9210.00%
2024/11/016315.9150.416.1816.1012.6115,6690.01%
2024/10/3031115.899215.8015.79219114,8630.19% 大買/鉅額交易
2024/10/296016.565016.6316.3110113,7820.01%
2024/10/2891.116.481416.5616.4177.1113,3090.07%
2024/10/255016.687016.7116.70-20112,495-0.02%
2024/10/2481.116.718116.6716.460.1111,5890.00%
2024/10/2317816.8954.116.9717.02123.9111,3900.11% 大買/鉅額交易
2024/10/2245416.7654.116.8216.67399.9109,8660.36% 大買/鉅額交易
2024/10/2185.216.84192.116.8116.48-106.9109,041-0.10% 大賣/鉅額交易
2024/10/18204.115.8015216.3716.4152.1106,8790.05% 大買/大賣/
2024/10/1796.216.3515.216.1716.1281104,2300.08%
2024/10/16115.316.252216.2816.3093.3102,4700.09% 大買/
2024/10/1561.117.214917.1916.9312.199,5400.01%
2024/10/1410317.20102.117.3417.610.997,8900.00% 大買/大賣/
2024/10/11552.117.6411217.4817.08440.194,1800.47% 大買/大賣/鉅額交易
2024/10/09632.117.78109.219.0118.22522.990,7260.58% 大買/大賣/鉅額交易
2024/10/08931.220.0883619.7119.2295.283,8890.11% 大買/大賣/
2024/10/0726822.4424322.3322.622574,5710.03% 大買/大賣/
2024/10/0418420.7434420.7821.56-16069,738-0.23% 大買/大賣/鉅額交易
2024/10/0121.217.1425.317.2617.11-4.165,324-0.01%
2024/09/303116.70147.617.2217.31-116.663,907-0.18% 大賣/鉅額交易
2024/09/2726915.30126.215.5115.51142.857,4070.25% 大買/大賣/鉅額交易
2024/09/266013.61140.213.8414.18-80.252,615-0.15% 大賣/
2024/09/256013.69155.113.7713.58-95.151,977-0.18% 大賣/
2024/09/244012.46198.212.2912.86-158.249,521-0.32% 大賣/鉅額交易
2024/09/2300.00272.411.8111.93-272.447,916-0.57% 大賣/鉅額交易
2024/09/20170.211.621011.5311.53160.247,6350.34% 大買/鉅額交易
2024/09/1913011.43121.411.6511.738.646,8770.02% 大買/大賣/
2024/09/18511.5850.411.5811.47-45.446,423-0.10%
2024/09/1626.211.47511.4811.4821.248,2790.04%
2024/09/1341.411.591011.6611.5631.448,4750.06%
2024/09/123611.6815.211.6811.7020.848,3420.04%
2024/09/1125.211.75111.7011.6124.248,0180.05%
2024/09/102611.780.211.7911.7425.847,8440.05%
2024/09/0936.211.821011.7511.7426.248,1890.05%
2024/09/067012.13112.3112.126947,6950.14%
2024/09/058112.190.612.1612.0980.447,5950.17%
2024/09/045512.21212.2912.135348,2860.11%
2024/09/0358.212.3800.0012.3158.249,1880.12%
2024/09/02201.412.5400.0012.46201.449,0040.41% 大買/鉅額交易
2024/08/3010012.3720212.7912.92-10248,257-0.21% 大賣/鉅額交易
2024/08/2900.001012.5312.41-1047,565-0.02%
2024/08/2871.312.5900.0012.4971.348,1170.15%
2024/08/270.212.764012.7912.79-39.847,717-0.08%
2024/08/269112.8100.0012.699148,1320.19%
2024/08/231012.94112.8812.90947,8200.02%
2024/08/2200.0030.412.7312.77-30.447,879-0.06%
2024/08/213012.5600.0012.683048,1350.06%
2024/08/20112.732512.7812.68-2448,236-0.05%
2024/08/19512.811612.9812.81-1148,649-0.02%
2024/08/162612.7300.0012.782648,4370.05%
2024/08/151512.66181.712.6712.65-166.748,455-0.34% 大賣/鉅額交易
2024/08/148.112.411112.5412.38-2.948,908-0.01%
2024/08/13412.5000.0012.45448,8680.01%
2024/08/125012.542012.6012.563049,4430.06%
2024/08/0916012.6100.0012.5716049,8190.32% 大買/鉅額交易
2024/08/0810.312.441012.6012.560.349,9530.00%
2024/08/0700.00812.5712.61-850,428-0.02%
2024/08/0618.112.651012.3312.338.150,8100.02%
2024/08/050.112.7500.0012.730.150,0080.00%
2024/08/011113.211013.0613.05149,4580.00%
2024/07/314512.942113.2113.292449,4790.05%
2024/07/30112.741012.9212.72-949,172-0.02%
2024/07/291013.1000.0013.101048,8810.02%
2024/07/265013.2900.0013.065048,9920.10%
2024/07/23113.82113.8213.77048,8200.00%
2024/07/22513.862014.0913.83-1549,562-0.03%
2024/07/1900.003014.0414.04-3049,368-0.06%
2024/07/1800.001114.0114.07-1149,340-0.02%
2024/07/1500.002013.7313.72-2049,993-0.04%
2024/07/122013.5700.0013.612050,5590.04%
2024/07/112013.4700.0013.432050,7070.04%
2024/07/1000.005913.4013.27-5951,004-0.12%
2024/07/0900.002013.0813.12-2052,404-0.04%
2024/07/0800.006213.0913.04-6252,344-0.12%
2024/07/056713.271013.0412.985752,9680.11%
2024/07/042013.5800.0013.482051,8210.04%
2024/07/032013.5000.0013.532052,0960.04%
2024/07/022013.5411013.5313.55-9053,090-0.17% 大賣/
2024/07/011013.142013.1713.20-1053,004-0.02%
2024/06/283013.194013.3313.33-1053,035-0.02%
2024/06/2700.002013.2313.23-2054,056-0.04%
2024/06/2610013.302013.2213.228053,6990.15%
2024/06/251013.4300.0013.401054,4250.02%
2024/06/2416013.276113.3013.429954,6570.18% 大買/
2024/06/217213.313513.2913.203754,4960.07%
2024/06/201013.512013.5313.48-1052,971-0.02%
2024/06/196013.572013.6413.554054,0230.07%
2024/06/182013.511013.5513.531054,1270.02%
2024/06/17113.543013.5613.49-2954,617-0.05%
2024/06/143013.4100.0013.463054,9240.05%
2024/06/131513.511513.4813.43054,7700.00%
2024/06/122013.5300.0013.492054,8560.04%
2024/06/111113.5000.0013.471155,3470.02%
2024/06/078114.017013.8913.781155,1460.02%
2024/06/063714.175714.3014.28-2054,873-0.04%
2024/06/0512014.194014.2514.168055,9300.14% 大買/
2024/06/043014.134514.1814.20-1556,426-0.03%
2024/06/032513.972014.0514.05557,2020.01%
2024/05/315114.202014.2614.103157,0060.05%
2024/05/30114.20114.1014.10057,9730.00%
2024/05/292014.2300.0014.312058,2020.03%
2024/05/2800.002014.3614.31-2058,725-0.03%
2024/05/271014.2700.0014.291059,2950.02%
2024/05/24214.296014.3514.29-5859,670-0.10%
2024/05/231114.6147014.5714.51-45960,240-0.76% 大賣/鉅額交易
2024/05/222014.81114.8014.851960,4960.03%
2024/05/211014.834014.8214.84-3061,182-0.05%
2024/05/2000.004614.9214.88-4663,694-0.07%
2024/05/177214.434114.4714.403163,2670.05%
2024/05/1612114.3810014.3714.422164,2750.03% 大買/
2024/05/152014.3200.0014.262064,6840.03%
2024/05/149014.443314.4114.335766,5330.09%
2024/05/134014.394514.4814.55-568,997-0.01%
2024/05/106214.641514.6714.664769,4720.07%
2024/05/092114.552014.5614.57170,0100.00%
2024/05/087014.593014.6614.544070,7990.06%
2024/05/0710114.595014.6214.705172,5950.07% 大買/
2024/05/063114.624014.6314.52-973,661-0.01%
2024/05/036314.6500.0014.606374,2930.08%
2024/05/022014.239014.4614.54-7076,792-0.09%
2024/04/307114.341014.3114.336178,7740.08%
2024/04/2900.0016314.3114.44-16380,180-0.20% 大賣/鉅額交易
2024/04/261013.9100.0014.101080,0720.01%
2024/04/251013.524013.6313.72-3080,746-0.04%
2024/04/246013.6000.0013.546082,9770.07%
2024/04/238013.57113.5713.567983,1990.09%
2024/04/224013.602013.7813.602083,9180.02%
2024/04/192013.6000.0013.512084,2110.02%
2024/04/1800.007013.6413.74-7084,214-0.08%
2024/04/1710413.4200.0013.4410484,1220.12% 大買/鉅額交易
2024/04/167413.4400.0013.557484,1160.09%
2024/04/1500.006113.3113.47-6183,932-0.07%
2024/04/1200.002013.0012.94-2084,301-0.02%
2024/04/113112.935012.9813.07-1984,712-0.02%
2024/04/106113.133013.1413.073185,2400.04%
2024/04/096113.282013.2313.114184,9600.05%
2024/04/083213.3400.0013.303285,6690.04%
2024/04/031113.461013.4913.49185,6330.00%
2024/04/021013.511013.7013.55086,4000.00%
2024/04/01113.643113.5313.63-3086,398-0.03%
2024/03/293013.211013.3113.182085,6710.02%
2024/03/282013.132113.3513.29-185,6460.00%
2024/03/2700.00313.3013.22-385,5880.00%
2024/03/2600.00213.2413.24-286,0460.00%
2024/03/2500.00313.1913.21-386,0560.00%
2024/03/22213.0900.0013.12285,7150.00%
2024/03/211013.3400.0013.321084,9710.01%
2024/03/20113.3500.0013.34185,5830.00%
2024/03/197613.2700.0013.297686,1580.09%
2024/03/187613.1400.0013.147686,4690.09%
2024/03/1200.001113.2313.32-1188,299-0.01%
2024/03/111012.923012.9212.92-2088,846-0.02%
2024/03/071112.6600.0012.631187,7290.01%
2024/03/06212.8400.0012.84287,4410.00%
2024/03/051012.453112.6912.75-2187,354-0.02%
2024/03/0400.003012.5512.49-3087,184-0.03%
2024/03/011012.484212.5712.56-3286,926-0.04%
2024/02/2900.001012.5512.54-1087,295-0.01%
2024/02/272112.313212.4112.39-1186,883-0.01%
2024/02/261112.47112.7312.471087,1090.01%
2024/02/2300.006112.8012.73-6186,502-0.07%
2024/02/22312.5915012.5912.71-14785,957-0.17% 大賣/鉅額交易
2024/02/211012.181112.1212.78-186,0690.00%
2024/02/2000.00212.0111.93-283,9070.00%
2024/02/192411.9510411.8511.84-8083,933-0.10% 大賣/
2024/02/169411.912611.9412.086883,3390.08%
2024/02/155011.5310111.6111.64-5182,370-0.06% 大賣/
2024/02/051710.632410.7110.97-780,463-0.01%
2024/02/023610.8300.0010.653677,8200.05%
元大滬深300正2 相關文章