• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.118.1900.0018.190.13,7340.00%
2025/01/210.118.4000.0018.420.13,8260.00%
2025/01/200.118.6600.0018.590.13,8460.00%
2025/01/170.118.7700.0018.880.13,8560.00%
2025/01/1600.000.118.9918.95-0.13,9560.00%
2025/01/150.118.3600.0018.440.13,9390.00%
2025/01/1300.000.118.5318.57-0.14,0300.00%
2025/01/090.317.3800.0017.430.34,0090.01%
2025/01/0200.00117.2017.13-14,381-0.02%
2024/12/3100.000.117.0117.04-0.14,4960.00%
2024/12/3000.000.216.8216.81-0.24,9050.00%
2024/12/2300.000.116.7616.63-0.15,3210.00%
2024/12/200.116.4300.0016.420.15,3650.00%
2024/12/180.116.570.116.5916.59-0.15,5610.00%
2024/12/1600.00616.7816.73-65,743-0.10%
2024/12/1200.000.216.6016.62-0.25,7280.00%
2024/12/1100.0082.116.3216.31-82.15,589-1.47%
2024/12/1000.000.116.3016.12-0.15,7650.00%
2024/12/0987.116.0600.0016.0787.15,8271.49%
2024/12/060.116.1700.0016.200.15,8080.00%
2024/12/050.416.2600.0016.250.45,9020.01%
2024/12/0400.008516.5616.58-856,078-1.40%
2024/12/03116.1200.0016.1816,3430.02%
2024/12/028016.1500.0016.21806,3151.27%
2024/11/26016.3000.0016.3806,5610.00%
2024/11/2500.00016.8816.7306,7240.00%
2024/11/2200.0023.116.6716.59-23.16,751-0.34%
2024/11/2100.005516.3616.34-556,700-0.82%
2024/11/20216.4000.0016.3826,8700.03%
2024/11/1900.00116.3616.37-16,915-0.02%
2024/11/18115.8800.0015.9417,0090.01%
2024/11/157516.1400.0016.13756,9731.08%
2024/11/120.116.1700.0016.070.16,9490.00%
2024/11/11016.5300.0016.5206,8770.00%
2024/11/0700.00016.8916.9206,9290.00%
2024/11/0500.00116.7916.77-16,946-0.01%
2024/11/0400.00216.5616.57-26,933-0.03%
2024/11/0100.0071.116.5516.56-71.17,058-1.01%
2024/10/3000.000.115.9715.94-0.16,9200.00%
2024/10/29515.9500.0015.8856,9190.07%
2024/10/287216.1100.0016.11726,7851.06%
2024/10/25116.5500.0016.5416,7020.02%
2024/10/24016.8000.0016.8406,6710.00%
2024/10/23016.78216.8016.83-26,655-0.03%
2024/10/2200.00216.4016.40-26,542-0.03%
2024/10/213.116.1800.0016.283.16,4930.05%
2024/10/16116.5300.0016.5516,3390.02%
2024/10/15216.7100.0016.5926,2600.03%
2024/10/14117.3100.0017.4016,1250.02%
2024/10/09217.22517.2617.26-35,996-0.05%
2024/10/0800.00817.7417.67-85,897-0.14%
2024/10/071217.251617.2517.27-45,694-0.07%
2024/10/0400.00517.1217.12-55,565-0.09%
2024/09/3000.00115.9415.94-15,099-0.02%
2024/09/27315.6600.0015.7135,0040.06%
2024/09/26416.2000.0016.0544,8400.08%
2024/09/2500.00016.5616.5604,7270.00%
2024/09/2300.00416.5616.63-44,652-0.09%
2024/09/2000.005616.4616.47-564,580-1.22%
2024/09/19116.12216.2416.25-14,467-0.02%
2024/09/1800.00816.2016.16-84,399-0.18%
2024/09/1200.00115.5715.64-14,319-0.02%
2024/09/11215.29215.3015.3104,3190.00%
2024/09/06415.9900.0016.0043,9460.10%
2024/09/05916.0700.0016.0593,8690.23%
2024/09/046116.1800.0016.20613,7211.64%
2024/09/0300.00217.0717.02-23,411-0.06%
2024/09/02216.8700.0016.8823,3970.06%
2024/08/3000.00117.4517.51-13,288-0.03%
2024/08/29117.2000.0017.2113,4420.03%
2024/08/28117.4200.0017.3713,4540.03%
2024/08/2700.00117.7217.76-13,421-0.03%
2024/08/2600.00217.3417.32-23,255-0.06%
2024/08/2300.00116.8316.85-13,167-0.03%
2024/08/22216.5600.0016.5923,1220.06%
2024/08/20116.9700.0016.8812,8900.03%
2024/08/19117.3500.0017.3412,7560.04%
2024/08/1400.00217.8317.83-22,726-0.07%
2024/08/08217.19117.2417.2212,5510.04%
2024/08/07516.7000.0016.8852,5210.20%
2024/08/0600.00116.9917.00-12,422-0.04%
2024/08/05516.8800.0016.7252,3690.21%
2024/07/30417.3200.0017.3242,2400.18%
2024/07/1800.00218.7118.70-22,234-0.09%
2024/07/1000.00318.3718.35-32,593-0.12%
2024/07/0300.00918.8218.81-92,624-0.34%
2024/06/1900.00118.2118.19-12,684-0.04%
2024/06/1100.00217.4817.43-22,742-0.07%
2024/06/06316.7600.0016.7532,6410.11%
2024/06/04116.7000.0016.5912,6280.04%
2024/06/03417.4100.0017.3642,4510.16%
2024/05/2900.00118.0018.01-12,467-0.04%
2024/05/23317.3600.0017.3732,5570.12%
2024/05/2000.00517.9217.91-52,618-0.19%
2024/05/14317.7500.0017.7433,0410.10%
2024/05/06517.6000.0017.6053,4800.14%
2024/05/02117.8000.0017.8613,6020.03%
2024/04/2900.00118.6518.66-13,737-0.03%
2024/04/25118.5600.0018.6113,8730.03%
2024/04/24018.69118.6818.74-13,906-0.03%
2024/04/18118.4200.0018.4513,8280.03%
2024/04/17319.0100.0018.9133,7980.08%
2024/04/1600.00219.1619.17-23,862-0.05%
2024/04/12219.0300.0019.0423,9210.05%
2024/03/1900.00118.1018.07-14,951-0.02%
2024/03/0400.00117.5017.41-15,926-0.02%
2024/02/1500.004716.5116.58-475,978-0.79%
2024/02/052415.8400.0015.91245,7790.42%
2024/02/022316.2200.0016.20235,6750.41%
期元大S&P石油 相關文章