• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.13
  • 漲跌
    ▼0.54
  • 漲幅
    -4.26%
  • 成交量
    25,460張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1315212.29212.2812.1315032,4380.46% 大買/鉅額交易
2024/12/125012.7400.0012.675032,1790.16%
2024/12/11412.6015412.5712.49-15032,016-0.47% 大賣/鉅額交易
2024/12/1000.0012013.0212.85-12032,013-0.37% 大賣/鉅額交易
2024/12/092011.833011.8911.83-1031,291-0.03%
2024/12/063011.92611.7711.932431,3400.08%
2024/12/05611.5600.0011.54631,1660.02%
2024/12/0400.001011.8811.90-1030,993-0.03%
2024/12/0300.00811.7211.69-831,190-0.03%
2024/12/0225011.621111.6811.5323931,3100.76% 大買/鉅額交易
2024/11/29511.41511.6611.57031,4440.00%
2024/11/271011.171511.2611.27-531,498-0.02%
2024/11/251011.291011.3611.18031,3580.00%
2024/11/221011.731011.3911.35031,2780.00%
2024/11/2100.00611.8911.81-631,073-0.02%
2024/11/191511.76511.7611.691031,3370.03%
2024/11/18511.54511.7311.69031,4980.00%
2024/11/151511.551511.7111.66031,3930.00%
2024/11/141511.836811.6411.65-5331,542-0.17%
2024/11/131211.741011.9011.76231,4860.01%
2024/11/121512.365012.1612.06-3531,115-0.11%
2024/11/112012.492212.5512.67-230,624-0.01%
2024/11/086013.7000.0013.276030,0700.20%
2024/11/0700.0012312.9313.10-12329,831-0.41% 大賣/鉅額交易
2024/11/063113.0923013.1512.64-19929,876-0.67% 大賣/鉅額交易
2024/11/0528013.101913.1013.1826129,5090.88% 大買/鉅額交易
2024/11/045012.7100.0012.695029,5270.17%
2024/10/30912.587012.9712.59-6130,447-0.20%
2024/10/297013.2100.0013.017030,2620.23%
2024/10/24212.9000.0012.80230,2570.01%
2024/10/225412.8325012.8712.88-19630,279-0.65% 大賣/鉅額交易
2024/10/1820012.3200.0012.8920030,3890.66% 大買/鉅額交易
2024/10/17613.06513.0512.82130,2590.00%
2024/10/16512.828012.4912.90-7530,097-0.25%
2024/10/1514013.542013.3213.1012030,0110.40% 大買/鉅額交易
2024/10/142013.8100.0014.022029,8370.07%
2024/10/1100.003213.6813.55-3229,607-0.11%
2024/10/093313.968612.8913.74-5329,873-0.18%
2024/10/089514.665715.2614.323828,7620.13%
2024/10/071016.551316.5616.58-326,709-0.01%
2024/10/045215.4917615.3815.95-12426,138-0.47% 大賣/鉅額交易
2024/10/015513.45513.3613.385025,2180.20%
2024/09/3012013.72114.0014.1811925,1090.47% 大買/鉅額交易
2024/09/2700.00313.1613.04-324,420-0.01%
2024/09/2600.002011.7512.22-2023,742-0.08%
2024/09/2500.008012.0611.75-8023,231-0.34%
2024/09/2410011.0600.0011.3010022,9290.44%
2024/09/1900.00209.9710.22-2023,146-0.09%
2024/09/1800.00169.829.69-1623,125-0.07%
2024/09/16169.4000.009.561623,5440.07%
2024/09/1200.0069.489.54-624,173-0.02%
2024/09/1159.144009.139.13-39524,365-1.62% 大賣/鉅額交易
2024/09/1059.3759.409.43024,8040.00%
2024/09/0959.3800.009.28524,8220.02%
2024/09/0500.00319.629.54-3125,353-0.12%
2024/09/04359.6119.659.593425,8310.13%
2024/09/03109.8000.009.791026,4680.04%
2024/09/0219.992010.049.89-1926,504-0.07%
2024/08/30209.9100.0010.352026,6670.07%
2024/08/2319.7400.009.80128,0260.00%
2024/08/21609.5200.009.536028,7750.21%
2024/08/193409.8000.009.7634029,3341.16% 大買/鉅額交易
2024/08/1500.0039.399.30-329,625-0.01%
2024/08/0229.1700.009.12231,2140.01%
2024/08/0119.5700.009.60131,5940.00%
2024/07/3100.0029.529.65-231,680-0.01%
2024/07/3029.2700.009.27231,8940.01%
2024/07/2300.00510.049.90-532,565-0.02%
2024/07/2200.0029.799.84-232,824-0.01%
2024/07/1949.9129.769.71233,1680.01%
2024/07/1800.00110.1110.19-132,9720.00%
2024/07/1700.0020110.1910.07-20133,013-0.61% 大賣/鉅額交易
2024/07/163110.1800.0010.133133,3110.09%
2024/07/157210.5400.0010.497233,4810.22%
2024/07/1210010.6200.0010.6910033,5130.30%
2024/07/0900.001009.809.83-10033,613-0.30%
2024/07/0800.001009.909.84-10033,826-0.30%
2024/07/0320010.2600.0010.2020034,3030.58% 大買/鉅額交易
2024/07/0200.00110.0510.01-134,3570.00%
2024/07/0100.0039.909.90-334,208-0.01%
2024/06/2800.003010.0310.02-3034,710-0.09%
2024/06/27319.973009.949.89-26934,360-0.78% 大賣/鉅額交易
2024/06/2500.007110.3310.41-7133,888-0.21%
2024/06/244210.074210.1010.08033,8850.00%
2024/06/216110.4300.0010.246133,8500.18%
2024/06/209010.677010.7210.592033,7260.06%
2024/06/1900.005010.5510.63-5034,124-0.15%
2024/06/1734010.0700.0010.2234034,2020.99% 大買/鉅額交易
2024/06/11210.4000.0010.20234,4560.01%
2024/06/06510.8000.0010.68533,7580.01%
2024/06/0500.00710.7610.75-733,654-0.02%
2024/05/3100.00110.5510.55-133,3590.00%
2024/05/29210.8800.0010.81233,2210.01%
2024/05/2800.004011.2111.17-4033,176-0.12%
2024/05/27111.054010.9211.02-3932,961-0.12%
2024/05/241010.973010.9910.89-2032,788-0.06%
2024/05/235811.334011.4011.191832,4640.06%
2024/05/222211.632011.6811.70232,2740.01%
2024/05/219211.7800.0011.759232,2840.28%
2024/05/2000.005012.1412.20-5032,426-0.15%
2024/05/174011.971011.9311.883032,3890.09%
2024/05/162011.601111.6811.90932,1140.03%
2024/05/151011.522011.5411.51-1032,040-0.03%
2024/05/142011.575011.6911.58-3032,191-0.09%
2024/05/135011.41911.5111.584132,1250.13%
2024/05/0800.0041010.7010.61-41031,308-1.31% 大賣/鉅額交易
2024/05/0700.00210.8510.69-231,232-0.01%
2024/05/06210.651010.8610.71-830,562-0.03%
2024/05/031110.671010.8410.67130,4440.00%
2024/05/02109.87209.9610.45-1030,623-0.03%
2024/04/303210.031110.039.932130,3710.07%
2024/04/2900.00410.0910.05-430,596-0.01%
2024/04/2600.0089.679.89-830,110-0.03%
2024/04/2559.4649.399.40129,9010.00%
2024/04/2400.0079.239.26-729,582-0.02%
2024/04/2338.7468.858.91-329,703-0.01%
2024/04/2200.00298.498.62-2929,870-0.10%
2024/04/19218.2500.008.262129,6110.07%
2024/04/1818.4400.008.50129,3780.00%
2024/04/1758.32208.318.29-1529,353-0.05%
2024/04/1658.43308.428.43-2529,005-0.09%
2024/04/15208.56718.608.70-5128,468-0.18%
2024/04/12919.03109.168.938128,2240.29%
2024/04/11419.0400.009.194127,8570.15%
2024/04/1000.0079.199.26-727,597-0.03%
2024/04/0900.0048.998.95-427,074-0.01%
2024/04/0348.87218.998.90-1726,725-0.06%
2024/04/02208.92249.029.02-427,035-0.01%
2024/04/01208.8828.898.901826,6230.07%
2024/03/2928.7000.008.69226,4700.01%
2024/03/2728.5228.628.53026,4740.00%
2024/03/25118.6358.668.61626,4090.02%
2024/03/2298.5300.008.53926,4210.03%
2024/03/2100.0059.008.97-525,777-0.02%
2024/03/2000.00408.698.66-4025,593-0.16%
2024/03/19358.74108.728.662525,3950.10%
2024/03/1800.00168.818.84-1624,943-0.06%
2024/03/15358.82118.868.682424,7450.10%
2024/03/14109.0929.269.03824,3870.03%
2024/03/1319.1529.159.25-124,0650.00%
2024/03/1200.0058.899.02-523,824-0.02%
2024/03/1100.0028.558.63-223,691-0.01%
2024/03/08108.39188.508.50-823,804-0.03%
2024/03/07108.4300.008.411023,7310.04%
2024/03/0600.00308.458.49-3023,601-0.13%
2024/03/05308.3500.008.223023,1630.13%
2024/03/01108.34208.498.59-1022,700-0.04%
2024/02/29158.56358.538.60-2022,340-0.09%
2024/02/27308.581008.718.72-7022,077-0.32%
2024/02/26308.7900.008.733021,8200.14%
2024/02/23708.7828.948.806821,5340.32%
2024/02/2278.5700.008.74721,2290.03%
2024/02/2100.00368.448.77-3620,945-0.17%
2024/02/20268.2000.008.162620,3320.13%
2024/02/1948.23208.238.22-1620,223-0.08%
2024/02/16208.10218.198.45-120,0900.00%
2024/02/1500.0057.978.01-519,793-0.03%
2024/02/05167.5637.637.761319,5830.07%
2024/02/02157.8117.897.731419,3120.07%
2024/02/0117.86257.867.80-2418,833-0.13%
2024/01/31117.6700.007.621118,4760.06%
2024/01/30157.92227.897.86-718,216-0.04%
2024/01/2918.31208.318.20-1918,090-0.11%
2024/01/2640.38.26408.318.260.318,0210.00%
2024/01/2541.78.18628.218.37-20.317,973-0.11%
2024/01/2400.0027.857.65-217,399-0.01%
2024/01/23217.2547.627.581717,2290.10%
2024/01/2267.2500.007.16616,6890.04%
2024/01/1900.00107.627.55-1016,243-0.06%
2024/01/18107.54107.497.53016,0730.00%
2024/01/17267.86507.857.57-2415,917-0.15%
2024/01/16678.24178.278.125015,3320.33%
2024/01/1500.00408.468.47-4014,802-0.27%
2024/01/12278.4900.008.532714,6200.18%
2024/01/1100.00278.548.68-2714,426-0.19%
2024/01/10328.4428.498.353014,1300.21%
2024/01/0900.00468.588.49-4614,023-0.33%
2024/01/08228.58508.838.41-2813,941-0.20%
2024/01/0500.0028.988.85-213,736-0.01%
2024/01/0428.8000.008.79213,7100.01%
2024/01/03888.9000.008.908813,6500.64%
2024/01/02339.17419.269.11-813,630-0.06%
2023/12/291119.3700.009.3211113,4160.83% 大買/鉅額交易
2023/12/2800.00389.279.41-3813,177-0.29%
2023/12/22288.99129.188.811612,9540.12%
2023/12/2138.77248.969.06-2112,517-0.17%
2023/12/20309.0939.139.132711,9930.23%
2023/12/1958.8500.008.98512,0470.04%
2023/12/15109.20589.119.19-4811,653-0.41%
2023/12/1400.00228.888.83-2211,434-0.19%
2023/12/1218.77228.768.74-2111,463-0.18%
2023/12/1178.4328.578.46511,3590.04%
2023/12/0800.00128.828.82-1211,142-0.11%
2023/12/07198.6428.738.691711,0610.15%
2023/12/0668.7388.909.01-210,925-0.02%
2023/12/05238.9400.008.822310,6430.22%
2023/12/04209.3300.009.252010,2680.19%
2023/12/0100.00209.459.45-2010,125-0.20%
2023/11/30409.5200.009.534010,0940.40%
2023/11/29449.8000.009.574410,0810.44%
2023/11/281010.0400.0010.02109,7230.10%
2023/11/271210.1100.0010.08129,7600.12%
2023/11/231010.3000.0010.34109,7580.10%
2023/11/22510.3700.0010.4259,8630.05%
2023/11/2000.003310.4110.49-339,847-0.34%
2023/11/173510.2200.0010.14359,7520.36%
2023/11/162010.512210.6410.60-29,714-0.02%
2023/11/1500.002810.6010.70-289,689-0.29%
2023/11/1400.004610.2610.12-469,585-0.48%
2023/11/1379.86229.989.90-159,777-0.15%
2023/11/10499.977010.009.91-219,860-0.21%
2023/11/093010.292010.2710.27109,8390.10%
2023/11/084710.411010.4310.38379,9750.37%
2023/11/076110.5600.0010.46619,9890.61%
2023/11/061010.741410.7610.68-49,991-0.04%
2023/11/032010.157210.3610.36-529,873-0.53%
2023/11/0259.96110.039.9649,8760.04%
2023/11/01109.84409.769.78-309,820-0.31%
2023/10/31669.8900.009.76669,8850.67%
2023/10/3000.00110.0710.07-19,970-0.01%
2023/10/2700.00139.9710.02-1310,034-0.13%
2023/10/26129.6219.699.611110,1460.11%
2023/10/252010.011310.269.91710,1990.07%
2023/10/2499.62259.829.73-1610,136-0.16%
2023/10/23409.7800.009.754010,0640.40%
2023/10/20279.863710.019.96-1010,206-0.10%
2023/10/192410.1700.0010.122410,1280.24%
2023/10/16310.55210.6310.53110,1580.01%
2023/10/13610.8000.0010.70610,2130.06%
2023/10/1200.001111.1211.21-1110,183-0.11%
2023/10/1100.00310.8510.86-310,080-0.03%
2023/10/0600.007210.4310.33-729,961-0.72%
2023/10/0449.9600.009.9349,8940.04%
2023/10/035310.21210.0510.05519,8560.52%
2023/10/0200.00210.6210.63-29,688-0.02%
2023/09/281210.4000.0010.29129,9070.12%
2023/09/261510.5000.0010.43159,8180.15%
2023/09/252010.7500.0010.75209,7260.21%
2023/09/22510.415710.7710.75-529,728-0.53%
2023/09/213510.6700.0010.52359,7220.36%
2023/09/191710.8600.0010.84179,6670.18%
2023/09/183210.98511.0910.94279,6700.28%
2023/09/1500.008211.3411.31-829,646-0.85%
2023/09/141310.9600.0011.05139,5810.14%
2023/09/13310.93110.9710.9829,6240.02%
2023/09/12810.8800.0011.0489,7870.08%
2023/09/11810.8700.0011.0589,8420.08%
2023/09/082211.00111.0010.94219,7790.21%
2023/09/07811.272011.3011.21-129,819-0.12%
2023/09/063511.36211.3411.37339,8520.33%
2023/09/051711.7100.0011.64179,8190.17%
2023/09/044711.722711.7711.92209,8010.20%
2023/09/011011.50211.5311.4989,7080.08%
2023/08/31711.4600.0011.3579,8740.07%
2023/08/30511.571111.7211.57-69,907-0.06%
2023/08/291211.221511.3611.52-310,007-0.03%
2023/08/281011.121411.3711.06-49,985-0.04%
2023/08/251010.8800.0010.861010,0370.10%
2023/08/2400.00811.0211.15-810,112-0.08%
2023/08/2300.00610.7810.75-610,076-0.06%
2023/08/221110.4500.0010.461110,0400.11%
2023/08/216110.6500.0010.526110,3300.59%
2023/08/1812311.031011.1510.9211310,3111.10% 大買/鉅額交易
2023/08/171610.93811.1011.14810,2650.08%
2023/08/16511.33211.3611.31310,0160.03%
2023/08/15111.6200.0011.63110,1100.01%
2023/08/14711.7900.0011.71710,1950.07%
2023/08/09112.2400.0012.35110,1370.01%
2023/08/08112.4500.0012.49110,1390.01%
2023/08/07112.7700.0012.85110,0020.01%
2023/08/02112.9200.0012.9519,9420.01%
2023/08/0100.00113.9213.53-19,865-0.01%
2023/07/3100.00313.7513.70-39,824-0.03%
2023/07/28112.66113.2113.3009,7040.00%
2023/07/2700.00312.9313.02-39,690-0.03%
2023/07/2600.00812.6012.55-89,698-0.08%
2023/07/25712.552712.3812.54-209,705-0.21%
2023/07/241611.88111.9011.90159,5320.16%
2023/07/211512.23512.4012.19109,4850.11%
2023/07/20512.093412.2912.23-299,521-0.30%
2023/07/192911.9300.0011.93299,5170.30%
2023/07/1300.00312.4912.69-39,550-0.03%
2023/07/1200.00112.1312.07-19,450-0.01%
2023/07/1100.004811.9811.91-489,476-0.51%
2023/07/101311.74211.8811.58119,5350.12%
2023/07/07511.49211.6611.6139,4940.03%
2023/07/063812.0000.0011.69389,5240.40%
2023/07/05112.2800.0012.3119,2940.01%
2023/07/0400.00112.6012.58-19,291-0.01%
2023/07/031012.223112.4312.46-219,385-0.22%
2023/06/292012.0300.0011.97209,4770.21%
2023/06/2700.003112.2212.22-319,663-0.32%
2023/06/261211.87112.0711.91119,8300.11%
2023/06/212412.38112.5812.37239,8700.23%
2023/06/16113.34113.3913.4509,9500.00%
2023/06/1500.00212.9513.01-29,983-0.02%
2023/06/1400.00212.8112.62-210,051-0.02%
2023/06/1300.00212.6512.66-210,171-0.02%
2023/06/1200.00612.5412.57-610,181-0.06%
2023/06/09612.49112.5312.49510,3070.05%
2023/06/0700.00112.4712.43-110,703-0.01%
2023/06/0600.00312.2412.27-310,684-0.03%
2023/06/0500.00112.1511.92-110,792-0.01%
2023/06/0200.00411.7611.84-410,801-0.04%
2023/06/0100.00211.3111.33-210,752-0.02%
2023/05/31411.055011.0110.91-4610,766-0.43%
2023/05/301111.4200.0011.301110,6480.10%
2023/05/2900.00111.9011.60-110,673-0.01%
2023/05/26311.5500.0011.58310,7740.03%
2023/05/25711.8600.0011.62710,8680.06%
2023/05/241812.4700.0012.361810,5240.17%
2023/05/232412.8700.0012.802410,3950.23%
2023/05/2200.002012.9912.97-2010,368-0.19%
2023/05/193812.633512.7812.63310,3280.03%
2023/05/181512.9800.0012.951510,1510.15%
2023/05/17513.0400.0013.04510,0890.05%
2023/05/16513.45613.5913.31-110,048-0.01%
2023/05/15312.681012.9913.16-710,007-0.07%
2023/05/12512.854313.1312.93-389,997-0.38%
2023/05/11512.8700.0012.8959,9570.05%
2023/05/104113.0400.0012.98419,9630.41%
2023/05/0900.00113.6713.61-19,844-0.01%
2023/05/08513.44713.6113.61-29,947-0.02%
2023/05/0500.001713.4313.42-179,947-0.17%
2023/05/0400.002113.2013.20-219,898-0.21%
2023/05/031212.8900.0012.79129,8520.12%
2023/05/023113.19513.3513.35269,7990.27%
2023/04/2800.002013.4413.30-209,780-0.20%
2023/04/27512.93513.1013.0409,7360.00%
2023/04/2600.001013.0813.11-109,867-0.10%
2023/04/251612.9800.0012.76169,8710.16%
2023/04/241513.2300.0013.15159,9790.15%
2023/04/133513.384513.5313.62-1010,621-0.09%
2023/04/12513.83714.0613.79-210,511-0.02%
2023/04/111313.87214.2813.831110,5360.10%
2023/04/1000.00514.0614.11-510,581-0.05%
2023/04/06113.4700.0013.67110,5330.01%
2023/03/3100.00314.2113.97-310,478-0.03%
2023/03/3000.00613.6413.64-610,462-0.06%
2023/03/2900.00213.8713.63-210,433-0.02%
2023/03/271512.901513.0713.11010,3460.00%
2023/03/2300.00113.1913.24-110,332-0.01%
2023/03/2200.002912.8212.90-2910,338-0.28%
2023/03/21512.3100.0012.37510,2100.05%
2023/03/202912.4700.0012.162910,2830.28%
2023/03/1700.00112.7312.88-110,219-0.01%
2023/03/161112.391012.5312.50110,2770.01%
2023/03/1500.001213.0412.79-1210,290-0.12%
2023/03/14312.6500.0012.63310,3590.03%
2023/03/13112.74512.9613.18-410,357-0.04%
2023/03/10613.0400.0012.80610,2200.06%
2023/03/08613.7800.0013.62610,2350.06%
2023/03/06214.13114.4814.46110,3750.01%
2023/03/01113.39114.0914.14010,3120.00%
2023/02/24513.69513.6313.65010,2700.00%
2023/02/2300.00214.3614.12-210,235-0.02%
2023/02/2200.00314.4114.26-310,297-0.03%
2023/02/21814.5400.0014.41810,3780.08%
2023/02/17714.7900.0014.72710,6450.07%
2023/02/1600.00915.0615.29-910,834-0.08%
2023/02/15914.7400.0014.69911,0630.08%
2023/02/13214.83114.9715.16111,2480.01%
2023/02/10115.3410015.6215.15-9911,324-0.87%
2023/02/0910015.4900.0015.6010011,6870.86%
2023/02/06215.0900.0015.05212,5080.02%
2023/02/03115.62215.8015.72-112,579-0.01%
2023/02/0200.00116.5116.50-112,688-0.01%
2023/01/31516.6000.0016.19512,7840.04%
2023/01/30217.4000.0016.95212,8560.02%
2023/01/1700.00216.1415.87-213,241-0.02%
2023/01/1600.005016.4316.30-5013,641-0.37%
2023/01/13216.0200.0015.97213,5770.01%
2023/01/1200.00215.9015.78-213,755-0.01%
2023/01/11116.1300.0016.23113,5780.01%
2023/01/1000.00215.8315.79-213,473-0.01%
2023/01/06215.5100.0015.33213,4310.01%
2023/01/05315.481215.5815.40-913,361-0.07%
2023/01/04114.8000.0014.66113,1800.01%
2023/01/03213.11213.5614.06013,0680.00%
2022/12/2200.00213.6813.61-212,609-0.02%
2022/12/2100.00113.0412.87-112,576-0.01%
2022/12/20312.8800.0012.66312,6000.02%
2022/12/19113.28113.8013.30012,4760.00%
2022/12/14113.58113.9413.88012,1970.00%
2022/12/13113.57113.7013.57012,0840.00%
2022/12/0900.00313.6513.80-311,936-0.03%
2022/12/08912.88213.1013.18711,7680.06%
2022/12/0700.00213.7913.74-211,673-0.02%
2022/12/06312.99813.2713.23-511,515-0.04%
2022/12/05513.28413.1413.22111,3510.01%
2022/12/02112.2900.0012.28111,1440.01%
2022/12/01512.611412.8012.66-911,124-0.08%
2022/11/30811.80311.8112.03510,8780.05%
2022/11/297811.36311.3811.627510,7460.70%
2022/11/28310.229810.3910.61-9510,407-0.91%
2022/11/24511.2000.0011.17510,2660.05%
2022/11/23311.0900.0011.16310,2700.03%
2022/11/21611.2900.0011.22610,2210.06%
2022/11/1800.00212.1111.83-210,053-0.02%
2022/11/171911.5400.0011.54199,9420.19%
2022/11/1500.00411.7912.07-49,687-0.04%
2022/11/14211.29611.3511.29-49,451-0.04%
2022/11/1100.00210.4610.58-29,218-0.02%
2022/11/1029.3400.009.4128,9050.02%
2022/11/0769.43610.0010.2408,4710.00%
2022/11/0400.0059.189.81-58,051-0.06%
2022/11/0338.7900.008.8137,5380.04%
2022/11/0200.0058.959.25-57,381-0.07%
2022/11/0100.0088.358.55-87,180-0.11%
2022/10/2828.5800.008.3526,7870.03%
2022/10/2719.0449.169.02-36,674-0.04%
2022/10/2668.7428.688.8546,6630.06%
2022/10/2568.5278.698.68-16,493-0.02%
2022/10/24119.2929.578.8895,9960.15%
2022/10/2129.8800.009.9125,5430.04%
2022/10/2069.8269.9510.0205,4570.00%
2022/10/1800.00210.7210.63-25,208-0.04%
2022/10/172210.0900.0010.29225,1430.43%
2022/10/1300.00410.2710.25-44,994-0.08%
2022/10/12410.31310.2810.2514,9290.02%
2022/10/11510.9100.0010.6954,8100.10%
2022/10/07211.9700.0011.9024,6950.04%
2022/10/0500.00412.1712.34-44,700-0.09%
2022/10/0400.00211.3411.47-24,589-0.04%
2022/10/03211.08211.0010.8704,5990.00%
2022/09/30211.200.111.1711.181.94,5800.04%
2022/09/28511.690.511.6511.504.54,5160.10%
2022/09/27211.902.312.0111.92-0.34,414-0.01%
2022/09/22312.42112.4912.3924,3120.05%
2022/09/21213.0300.0013.0124,2530.05%
2022/09/2000.00313.2913.34-34,203-0.07%
2022/09/19313.170.113.1013.062.94,2600.07%
2022/09/1600.00113.3213.41-14,234-0.02%
2022/09/15113.4800.0013.5114,2190.02%
2022/09/143613.3900.0013.41364,2430.85%
2022/09/132014.2400.0014.23204,1320.48%
2022/09/0800.005013.6113.51-504,160-1.20%
2022/09/07113.4300.0013.3914,2190.02%
2022/09/05113.59113.7413.7104,2670.00%
2022/09/02314.2000.0014.0434,2530.07%
2022/08/30114.37114.5114.6104,1290.00%
2022/08/29214.74214.8814.9004,1020.00%
2022/08/2600.00215.0314.94-24,046-0.05%
2022/08/2500.00414.1314.13-43,953-0.10%
2022/08/24213.8300.0013.7923,9410.05%
2022/08/23314.1900.0014.1333,8880.08%
2022/08/22114.5700.0014.5213,8690.03%
2022/08/1900.00114.4314.57-13,875-0.03%
2022/08/18114.5600.0014.5913,8740.03%
2022/08/17114.63414.8614.82-33,859-0.08%
2022/08/16314.761614.7514.68-133,860-0.34%
2022/08/1500.00615.1715.07-63,868-0.16%
2022/08/12214.8400.0015.0223,8720.05%
2022/08/111414.61214.6014.73123,8680.31%
2022/08/10414.3000.0014.1543,8490.10%
2022/08/0900.00115.1915.00-13,795-0.03%
2022/08/08114.9300.0014.9013,8100.03%
2022/08/0400.00115.0314.93-13,931-0.03%
2022/08/02114.4800.0014.3514,0640.02%
2022/07/29415.192115.0715.09-174,106-0.41%
2022/07/26816.18216.0016.1564,3110.14%
2022/07/25115.5300.0015.5114,4390.02%
2022/07/22115.7900.0015.7914,5040.02%
2022/07/211315.8200.0015.95134,5600.29%
2022/06/30117.8600.0017.8614,6970.02%
2022/06/2800.00117.7317.84-14,658-0.02%
2022/06/0600.001516.3916.53-156,248-0.24%
2022/06/021515.9800.0015.81156,2560.24%
2022/05/2700.00115.1115.38-16,272-0.02%
2022/05/26614.52814.7714.54-26,256-0.03%
2022/05/25314.76514.8314.79-26,273-0.03%
2022/05/24414.8000.0014.7446,2870.06%
2022/05/2000.00115.0915.28-16,275-0.02%
2022/05/19114.38114.6014.6806,2560.00%
2022/05/1700.00214.8915.10-26,183-0.03%
2022/05/1300.001014.0814.15-106,078-0.16%
2022/05/121014.0200.0013.74106,0160.17%
2022/05/06314.7900.0014.5335,7410.05%
2022/05/03115.50115.9216.3305,5000.00%
2022/04/2900.00215.8015.82-25,349-0.04%
2022/04/21215.6000.0015.4825,0210.04%
2022/04/19115.96116.1416.0505,0390.00%
2022/04/12116.06216.3916.43-15,080-0.02%
2022/04/111116.4200.0016.27115,0380.22%
2022/04/07617.0700.0017.1064,9970.12%
2022/04/06517.66117.5117.7044,9660.08%
2022/04/01116.72116.9317.0904,9150.00%
2022/03/3000.00117.5517.76-14,835-0.02%
2022/03/281016.16116.9316.9294,7370.19%
2022/03/25216.9600.0016.5724,7000.04%
2022/03/236017.716217.6617.69-24,648-0.04%
2022/03/21116.68117.1316.1004,4850.00%
2022/03/18215.87216.0616.0504,3900.00%
2022/03/1700.00315.8916.23-34,309-0.07%
2022/03/1600.00213.6413.64-23,826-0.05%
2022/03/15313.52113.6513.1423,5220.06%
2022/03/14114.38114.5514.5703,1790.00%
2022/03/11215.3000.0015.0923,0440.07%
2022/03/1000.00416.1415.89-42,922-0.14%
2022/03/09415.6100.0015.1942,8810.14%
2022/03/07116.8800.0016.7012,7110.04%
2022/03/04117.9500.0017.6212,6930.04%
2022/03/03118.6000.0018.5612,6670.04%
2022/03/01119.0400.0018.9912,6440.04%
2022/01/2100.007022.6522.53-702,466-2.84%
2022/01/207022.4200.0022.50702,4162.90%
2022/01/1700.003621.7221.48-362,383-1.51%
2022/01/14821.6400.0021.5382,3740.34%
2022/01/10220.4800.0020.6922,2360.09%
2021/12/29120.0500.0019.6712,1090.05%
2021/12/20319.3900.0019.4232,0430.15%
2021/12/17119.9900.0019.9211,9880.05%
2021/12/16120.1800.0020.1311,9670.05%
2021/12/13921.7900.0021.6091,9160.47%
2021/12/091021.7000.0021.72101,9010.53%
2021/11/12123.7000.0023.5611,5750.06%
2021/08/3100.00623.2423.61-61,487-0.40%
2021/08/23623.4700.0023.5161,5150.40%
2021/08/1700.001124.5624.46-111,508-0.73%
2021/08/11125.9400.0025.9311,5160.07%
2021/08/02525.2800.0025.3351,4820.34%
2021/07/29524.9300.0025.3951,4460.35%
2021/07/2200.001028.3328.38-101,290-0.78%
2021/07/15129.4200.0029.2811,2650.08%
2021/07/12728.1700.0028.0671,2710.55%
2021/07/08228.1200.0027.7721,2530.16%
2021/07/0100.00130.6430.54-11,224-0.08%
2021/06/2900.001031.2931.01-101,223-0.82%
2021/06/25131.0200.0031.4111,2230.08%
2021/06/23330.0700.0030.4031,2080.25%
2021/06/22729.9500.0029.7471,2100.58%
2021/04/1500.00330.1030.12-31,564-0.19%
2021/03/18231.9500.0031.8221,4680.14%
2021/03/16130.9900.0030.8811,4460.07%
2020/10/1300.00422.7422.79-41,364-0.29%
2020/10/06121.5800.0021.5211,4510.07%
2020/09/10122.6400.0022.6311,6330.06%
2020/09/02223.6500.0023.7221,7570.11%
2020/08/3100.00824.9124.59-81,774-0.45%
2020/08/26124.5600.0024.3511,8830.05%
2020/08/17324.4800.0024.4632,0730.14%
2020/08/13223.9200.0023.9422,0410.10%
2020/08/11223.3400.0023.4722,0020.10%
2020/07/1600.001923.8423.82-191,634-1.16%
2020/07/141124.5600.0024.46111,5770.70%
2020/07/13825.5700.0025.7181,5240.52%
2020/07/0700.003426.4026.10-341,415-2.40%
2020/07/0600.00124.9625.74-11,360-0.07%
2020/07/03224.07224.1524.1501,3210.00%
2020/07/02223.2500.0023.2821,2880.16%
2020/06/16222.1900.0022.3421,0710.19%
2020/06/09123.3400.0023.7019120.11%
2020/06/08123.2700.0022.8819060.11%
2020/06/04222.3600.0022.1528470.24%
2020/06/03622.0800.0022.0168200.73%
2020/06/02621.1500.0021.1967780.77%
2020/06/011420.8600.0020.96147251.93%
2020/05/29119.7000.0019.6316810.15%
2020/05/1900.00822.0922.00-8487-1.64%
2020/05/15120.77121.1621.1004800.00%
2020/05/14120.9100.0021.0314710.21%
2020/04/21120.9100.0020.8916040.17%
2020/03/30119.5100.0020.4916860.15%
2020/03/25520.1900.0020.0756940.72%
2019/11/0400.00229.4829.50-2768-0.26%
2019/09/06228.2500.0028.0325320.38%
2019/08/1600.00225.5226.31-2299-0.67%
2019/08/15225.3400.0025.5022790.72%
2018/05/0900.00136.1636.45-1183-0.55%
2018/05/07135.4000.0035.3711880.53%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音