• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201207.9800.008.0012075,2980.16% 大買/鉅額交易
2024/11/191107.991907.967.90-8075,560-0.11% 大買/大賣/
2024/11/18207.801908.017.97-17075,670-0.22% 大賣/鉅額交易
2024/11/152437.791007.887.8914375,5720.19% 大買/鉅額交易
2024/11/14407.871108.087.86-7075,308-0.09% 大賣/
2024/11/131027.962057.957.93-10374,965-0.14% 大買/大賣/鉅額交易
2024/11/123108.40208.678.1429074,2250.39% 大買/鉅額交易
2024/11/111608.46408.608.6012073,0900.16% 大買/鉅額交易
2024/11/081308.971709.179.01-4071,700-0.06% 大買/大賣/
2024/11/07728.552408.878.85-16870,929-0.24% 大賣/鉅額交易
2024/11/061308.761408.878.55-1070,633-0.01% 大買/大賣/
2024/11/052608.751398.698.9012169,7520.17% 大買/大賣/鉅額交易
2024/11/041408.5400.008.5014069,5650.20% 大買/鉅額交易
2024/11/01518.53908.678.60-3970,533-0.06%
2024/10/301328.583008.608.41-16870,551-0.24% 大買/大賣/鉅額交易
2024/10/292708.881308.948.7514069,7850.20% 大買/大賣/鉅額交易
2024/10/28628.74708.818.75-869,352-0.01%
2024/10/251208.802308.878.86-11069,045-0.16% 大買/大賣/鉅額交易
2024/10/241008.75308.828.687068,9830.10%
2024/10/23108.702018.819.06-19169,004-0.28% 大賣/鉅額交易
2024/10/22558.63188.778.693768,3070.05%
2024/10/211018.891418.788.71-4068,294-0.06% 大買/大賣/
2024/10/18141.18.441568.568.69-14.968,729-0.02% 大買/大賣/
2024/10/17245.38.672108.798.6235.368,2680.05% 大買/大賣/
2024/10/1613.18.39358.668.69-21.968,222-0.03%
2024/10/15200.29.091008.868.86100.267,8950.15% 大買/
2024/10/14212.39.192029.419.5010.367,6620.02% 大買/大賣/
2024/10/1119.391019.259.12-10067,401-0.15% 大賣/
2024/10/091659.34869.199.227967,2260.12% 大買/
2024/10/0820710.643211.519.7417564,3520.27% 大買/鉅額交易
2024/10/0720111.2121911.4011.37-1860,649-0.03% 大買/大賣/
2024/10/045310.4515510.4110.86-10258,869-0.17% 大賣/鉅額交易
2024/10/01208.92508.978.83-3056,738-0.05%
2024/09/301509.001709.139.35-2056,353-0.04% 大買/大賣/
2024/09/274208.602008.778.5622054,9700.40% 大買/大賣/鉅額交易
2024/09/263017.833118.038.08-1053,152-0.02% 大買/大賣/
2024/09/2500.002307.877.73-23051,977-0.44% 大賣/鉅額交易
2024/09/24306.97307.257.41050,8420.00%
2024/09/23306.7910.46.886.8619.650,5960.04%
2024/09/2000.00516.676.74-5150,750-0.10%
2024/09/1900.001496.476.59-14950,400-0.30% 大賣/鉅額交易
2024/09/1800.00715.26.296.24-715.250,063-1.43% 大賣/鉅額交易
2024/09/1656.02106.116.13-551,218-0.01%
2024/09/135006.1800.006.1950051,7100.97% 大買/鉅額交易
2024/09/12106.0000.006.141052,5300.02%
2024/09/11505.932005.895.87-15052,960-0.28% 大賣/鉅額交易
2024/09/1000.00206.066.07-2053,461-0.04%
2024/09/09305.9900.005.963053,6980.06%
2024/09/0600.00206.216.18-2053,624-0.04%
2024/09/05506.1900.006.165054,3320.09%
2024/09/041206.2300.006.2512055,0980.22% 大買/鉅額交易
2024/09/03606.3800.006.366055,8190.11%
2024/09/021406.441006.436.434056,5810.07% 大買/
2024/08/3000.001206.546.75-12056,393-0.21% 大賣/鉅額交易
2024/08/29306.31206.386.371056,0380.02%
2024/08/28106.46806.566.40-7056,908-0.12%
2024/08/2700.004306.516.53-43057,126-0.75% 大賣/鉅額交易
2024/08/2600.001306.496.48-13058,080-0.22% 大賣/鉅額交易
2024/08/231006.351356.346.41-3558,710-0.06% 大賣/
2024/08/2200.00126.376.32-1259,208-0.02%
2024/08/211256.2400.006.2512559,8580.21% 大買/鉅額交易
2024/08/203106.3900.006.3731060,2070.51% 大買/鉅額交易
2024/08/1916.48106.536.46-961,043-0.01%
2024/08/1600.00366.296.37-3661,132-0.06%
2024/08/15106.02156.176.11-561,589-0.01%
2024/08/1216.0600.006.10163,0400.00%
2024/08/091006.101006.166.11062,8150.00%
2024/08/081306.011106.036.042062,8130.03% 大買/大賣/
2024/08/0715.8900.006.03163,1760.00%
2024/08/06125.8626.015.801063,9910.02%
2024/08/05505.89605.985.82-1063,880-0.02%
2024/08/02906.07206.076.017063,3100.11%
2024/08/01316.32206.336.291163,1410.02%
2024/07/31106.111306.326.36-12063,346-0.19% 大賣/鉅額交易
2024/07/302106.1300.006.0821063,8540.33% 大買/鉅額交易
2024/07/2900.00206.296.37-2064,244-0.03%
2024/07/26656.16156.276.155064,4290.08%
2024/07/23256.66606.636.60-3564,873-0.05%
2024/07/22256.45246.526.57165,6990.00%
2024/07/191566.58506.486.4610666,0730.16% 大買/鉅額交易
2024/07/181006.701256.786.80-2565,599-0.04% 大賣/
2024/07/17316.77316.876.74065,6060.00%
2024/07/16926.86406.876.825265,6110.08%
2024/07/152637.1600.007.0626365,8750.40% 大買/鉅額交易
2024/07/1200.001607.097.22-16065,686-0.24% 大賣/鉅額交易
2024/07/1100.00306.796.82-3065,319-0.05%
2024/07/10426.76106.836.703265,7350.05%
2024/07/09806.65106.696.697065,9580.11%
2024/07/08906.7716.766.708966,1400.13%
2024/07/05356.88256.976.851066,2590.02%
2024/07/04407.02207.086.972066,6150.03%
2024/07/031006.911936.896.93-9366,411-0.14% 大賣/
2024/07/02506.63406.776.771066,4690.02%
2024/07/01506.6400.006.635066,5310.08%
2024/06/28506.56506.686.71067,4960.00%
2024/06/271976.769006.656.62-70367,023-1.05% 大買/大賣/鉅額交易
2024/06/26306.87206.956.971065,5510.02%
2024/06/251006.98806.957.002066,1850.03%
2024/06/24406.75106.806.763066,1120.05%
2024/06/219716.9616.856.8697065,9961.47% 大買/鉅額交易
2024/06/2000.001007.197.14-10065,432-0.15%
2024/06/191006.873207.017.09-22066,586-0.33% 大賣/鉅額交易
2024/06/18306.76106.846.752066,4560.03%
2024/06/17456.65966.826.79-5166,617-0.08%
2024/06/14106.76106.856.78066,3240.00%
2024/06/1315.36.76266.846.76-10.866,477-0.02%
2024/06/12456.69606.766.72-1567,222-0.02%
2024/06/111046.80406.816.756467,2280.10% 大買/
2024/06/07377.011507.046.96-11366,876-0.17% 大賣/鉅額交易
2024/06/0662.37.11307.197.0632.366,9190.05%
2024/06/051007.12307.217.147066,5450.11%
2024/06/04206.95157.067.08566,4810.01%
2024/06/03286.89157.077.091366,1620.02%
2024/05/31197.04707.076.99-5165,910-0.08%
2024/05/301776.9700.006.8717766,7320.27% 大買/鉅額交易
2024/05/29487.2200.007.144866,2750.07%
2024/05/28157.39227.447.39-766,673-0.01%
2024/05/27347.19207.267.291466,5750.02%
2024/05/24437.23107.367.203366,4540.05%
2024/05/231337.5017.607.3813266,0370.20% 大買/鉅額交易
2024/05/22117.69107.707.77165,5810.00%
2024/05/21507.89757.767.77-2565,894-0.04%
2024/05/20608.01408.078.052066,4270.03%
2024/05/17327.86317.967.85166,3740.00%
2024/05/16107.59617.667.80-5166,236-0.08%
2024/05/15107.53207.607.54-1066,489-0.02%
2024/05/14317.67157.697.621667,2570.02%
2024/05/13107.38307.487.62-2067,469-0.03%
2024/05/10207.461107.337.52-9067,256-0.13% 大賣/
2024/05/09406.99207.097.122066,9700.03%
2024/05/08357.02507.137.00-1567,190-0.02%
2024/05/0700.001307.117.12-13067,239-0.19% 大賣/鉅額交易
2024/05/061747.11607.167.0611467,3350.17% 大買/鉅額交易
2024/05/03767.091207.127.11-4467,505-0.07% 大賣/
2024/05/02116.51626.726.91-5168,245-0.07%
2024/04/30306.611106.636.55-8068,265-0.12% 大賣/
2024/04/29906.65106.676.638069,0460.12%
2024/04/2616.59806.506.61-7968,957-0.11%
2024/04/25206.13906.246.25-7068,621-0.10%
2024/04/2400.00906.066.16-9068,591-0.13%
2024/04/2300.00705.835.90-7069,196-0.10%
2024/04/22205.611405.685.72-12069,482-0.17% 大賣/鉅額交易
2024/04/19755.50225.495.495369,1550.08%
2024/04/18225.52605.605.62-3868,247-0.06%
2024/04/17705.5200.005.497067,8960.10%
2024/04/16955.57105.645.588567,4720.13%
2024/04/151505.6455.735.7314566,7720.22% 大買/鉅額交易
2024/04/12305.84705.925.85-4066,839-0.06%
2024/04/111905.841005.835.989066,3600.14% 大買/
2024/04/1000.00715.886.02-7165,781-0.11%
2024/04/0900.001675.815.77-16765,014-0.26% 大賣/鉅額交易
2024/04/081635.73905.785.747364,9950.11% 大買/
2024/04/031025.82805.835.792264,3850.03% 大買/
2024/04/020.65.87635.875.90-62.463,812-0.10%
2024/04/0100.001005.795.83-10063,123-0.16%
2024/03/29505.6500.005.655062,6250.08%
2024/03/2800.00225.625.69-2262,598-0.04%
2024/03/27102.55.52505.565.5052.562,2310.08% 大買/
2024/03/26315.54205.575.571162,0570.02%
2024/03/25615.55405.555.552161,7880.03%
2024/03/2272.25.491205.585.48-47.961,367-0.08% 大賣/
2024/03/21305.761025.755.78-7259,810-0.12% 大賣/
2024/03/20140.15.55605.605.6080.159,5810.13% 大買/
2024/03/1932.15.55305.615.562.159,2380.00%
2024/03/180.65.63425.605.67-41.458,878-0.07%
2024/03/15725.5900.005.497258,8520.12%
2024/03/141105.83805.785.743058,6340.05% 大買/
2024/03/13105.80605.835.86-5058,428-0.09%
2024/03/12205.54375.565.76-1758,170-0.03%
2024/03/1100.00215.435.45-2157,232-0.04%
2024/03/08905.2900.005.349057,4520.16%
2024/03/07125.331105.355.31-9857,440-0.17% 大賣/
2024/03/06905.17325.265.365857,3600.10%
2024/03/05525.19805.255.17-2856,633-0.05%
2024/03/04505.40205.515.373056,6300.05%
2024/03/011505.30705.335.448056,0550.14% 大買/
2024/02/291355.36355.375.4010055,2170.18% 大買/
2024/02/2700.00305.445.51-3054,786-0.05%
2024/02/26505.51205.535.533054,2320.06%
2024/02/2300.00415.575.53-4154,006-0.08%
2024/02/22405.34905.365.47-5053,588-0.09%
2024/02/2100.001675.255.45-16753,060-0.31% 大賣/鉅額交易
2024/02/201504.99714.994.987951,9200.15% 大買/
2024/02/191215.04555.005.006652,0660.13% 大買/
2024/02/16505.04304.995.162051,6390.04%
2024/02/151104.82204.884.879050,7980.18% 大買/
2024/02/05504.50884.574.69-3850,110-0.08%
2024/02/0274.68254.754.64-1849,572-0.04%
2024/02/01114.57204.634.68-949,063-0.02%
2024/01/31364.6454.594.593148,0720.06%
2024/01/30254.73404.814.73-1547,325-0.03%
2024/01/2900.00904.984.92-9047,038-0.19%
2024/01/26404.95504.974.94-1046,855-0.02%
2024/01/251104.901104.935.07046,2200.00% 大買/大賣/
2024/01/24304.631004.694.59-7044,852-0.16%
2024/01/23504.531404.404.53-9043,979-0.20% 大賣/
2024/01/221004.461904.314.24-9042,653-0.21% 大賣/
2024/01/19704.56404.534.483041,4360.07%
2024/01/18704.51604.514.501041,0020.02%
2024/01/171914.71704.574.5312140,6370.30% 大買/鉅額交易
2024/01/16504.961004.914.86-5039,620-0.13%
2024/01/15805.04105.095.057038,5690.18%
2024/01/12255.10145.145.151138,3330.03%
2024/01/11345.07105.165.202438,6040.06%
2024/01/101205.01355.025.008538,4510.22% 大買/
2024/01/0900.00805.135.08-8038,117-0.21%
2024/01/081805.16105.065.0617037,9860.45% 大買/鉅額交易
2024/01/05205.35455.435.38-2537,267-0.07%
2024/01/0400.00205.365.34-2037,397-0.05%
2024/01/03705.342105.365.38-14037,704-0.37% 大賣/鉅額交易
2024/01/02125.53755.585.47-6337,695-0.17%
2023/12/29105.651455.635.60-13537,430-0.36% 大賣/鉅額交易
2023/12/28405.441055.375.61-6537,419-0.17% 大賣/
2023/12/27705.35605.375.381037,9030.03%
2023/12/26305.3500.005.313037,5960.08%
2023/12/25305.3300.005.333038,3300.08%
2023/12/221605.561905.455.29-3038,545-0.08% 大買/大賣/
2023/12/211605.3900.005.4816038,2970.42% 大買/鉅額交易
2023/12/202005.531305.525.537038,2680.18% 大買/大賣/
2023/12/19505.42505.445.46038,3910.00%
2023/12/18705.54305.555.514038,6200.10%
2023/12/1500.00305.635.61-3038,575-0.08%
2023/12/1400.00605.465.42-6038,383-0.16%
2023/12/13605.421005.435.35-4038,385-0.10%
2023/12/12405.37405.415.48038,5970.00%
2023/12/111565.223035.235.20-14738,257-0.38% 大買/大賣/鉅額交易
2023/12/08345.43305.495.50437,5670.01%
2023/12/073205.57505.575.4427037,4060.72% 大買/鉅額交易
2023/12/06605.58805.555.68-2037,232-0.05%
2023/12/05505.611305.585.52-8036,724-0.22% 大賣/
2023/12/041205.78105.905.7411035,9540.31% 大買/鉅額交易
2023/12/01305.9300.005.873035,6620.08%
2023/11/30815.94505.975.953135,5170.09%
2023/11/291636.18306.225.9213335,9000.37% 大買/鉅額交易
2023/11/28606.3200.006.296034,4150.17%
2023/11/271506.3400.006.3415034,3940.44% 大買/鉅額交易
2023/11/24226.59406.606.52-1834,178-0.05%
2023/11/22806.50206.536.566034,7310.17%
2023/11/21206.721206.766.72-10034,639-0.29% 大賣/
2023/11/2000.00806.526.59-8034,711-0.23%
2023/11/171616.40106.516.3615134,6470.44% 大買/鉅額交易
2023/11/16806.671806.856.69-10034,584-0.29% 大賣/
2023/11/15506.731706.746.73-12034,669-0.35% 大賣/鉅額交易
2023/11/1400.00706.476.42-7034,512-0.20%
2023/11/132406.35206.316.2922034,8970.63% 大買/鉅額交易
2023/11/101036.3700.006.3110334,9350.29% 大買/鉅額交易
2023/11/092206.581606.596.546034,8190.17% 大買/大賣/
2023/11/081206.69206.686.6410035,4360.28% 大買/
2023/11/0700.00406.746.67-4035,671-0.11%
2023/11/06506.741506.826.82-10035,703-0.28% 大賣/
2023/11/0300.001506.466.55-15035,688-0.42% 大賣/鉅額交易
2023/11/0200.00506.376.35-5036,022-0.14%
2023/11/01706.23406.226.203035,9500.08%
2023/10/31206.2200.006.182036,0970.06%
2023/10/301006.3900.006.3610036,4800.27%
2023/10/26706.20506.166.142037,1960.05%
2023/10/2500.00706.506.30-7037,518-0.19%
2023/10/242306.171006.136.1313037,6530.35% 大買/鉅額交易
2023/10/23206.2000.006.182037,1420.05%
2023/10/20406.3000.006.314037,8420.11%
2023/10/19206.4700.006.422037,8590.05%
2023/10/1800.001106.716.76-11037,700-0.29% 大賣/鉅額交易
2023/10/17506.7200.006.725037,9770.13%
2023/10/1300.00806.866.85-8038,696-0.21%
2023/10/1200.00817.127.15-8138,436-0.21%
2023/10/1100.001106.896.92-11038,205-0.29% 大賣/鉅額交易
2023/10/0600.00106.586.53-1038,170-0.03%
2023/10/05306.41506.416.41-2038,259-0.05%
2023/10/04506.3500.006.315038,3770.13%
2023/10/031276.5100.006.4312738,3700.33% 大買/鉅額交易
2023/10/02506.851206.846.87-7037,963-0.18% 大賣/
2023/09/28526.73606.786.65-838,624-0.02%
2023/09/27606.77106.796.765038,3080.13%
2023/09/26496.8500.006.764938,3760.13%
2023/09/25177.03557.066.99-3838,127-0.10%
2023/09/22507.0100.007.015037,8500.13%
2023/09/21286.9100.006.812837,7700.07%
2023/09/2087.0600.007.01837,5680.02%
2023/09/19207.0600.007.032037,4790.05%
2023/09/18577.15107.227.114737,1260.13%
2023/09/15147.32907.347.39-7636,950-0.21%
2023/09/14467.17107.257.193636,7740.10%
2023/09/131007.311007.217.15036,9510.00%
2023/09/12367.20107.267.232637,0780.07%
2023/09/11307.1500.007.263037,2140.08%
2023/09/08337.1500.007.143336,9660.09%
2023/09/07107.32207.477.32-1037,239-0.03%
2023/09/06467.39407.377.40637,2940.02%
2023/09/05407.57107.717.583037,1330.08%
2023/09/0400.00707.717.75-7037,097-0.19%
2023/09/01107.3600.007.391036,6830.03%
2023/08/31107.26507.327.26-4037,563-0.11%
2023/08/3000.00107.587.39-1037,682-0.03%
2023/08/2900.00227.417.44-2237,977-0.06%
2023/08/2800.0017.387.13-138,0590.00%
2023/08/25106.9900.006.961037,8430.03%
2023/08/24236.98106.967.161338,1380.03%
2023/08/23316.79406.786.88-937,753-0.02%
2023/08/22306.6600.006.633037,5700.08%
2023/08/2116.72106.796.69-937,884-0.02%
2023/08/18207.0700.006.982037,8920.05%
2023/08/17407.11107.217.133037,7710.08%
2023/08/16107.2600.007.211037,4740.03%
2023/08/15407.44307.497.381038,1210.03%
2023/08/14627.4300.007.396238,4240.16%
2023/08/11107.8400.007.901037,6940.03%
2023/08/10107.86207.977.88-1037,809-0.03%
2023/08/09107.86107.887.93037,8730.00%
2023/08/08498.05108.038.023937,6470.10%
2023/08/0748.28108.238.29-637,103-0.02%
2023/08/04288.40308.518.38-237,477-0.01%
2023/08/02508.3700.008.225037,1490.13%
2023/08/01378.79118.968.632636,7980.07%
2023/07/31268.8368.858.792036,6830.05%
2023/07/28107.9528.028.43836,4020.02%
2023/07/2778.05248.028.14-1736,257-0.05%
2023/07/26107.78157.857.75-536,052-0.01%
2023/07/2500.00407.677.81-4036,001-0.11%
2023/07/24287.4057.397.322335,4410.06%
2023/07/21287.48107.547.471835,2560.05%
2023/07/20197.51307.657.54-1135,304-0.03%
2023/07/19327.3300.007.333235,0710.09%
2023/07/18117.5200.007.491134,6400.03%
2023/07/17227.6700.007.602234,3350.06%
2023/07/1477.87117.847.82-434,465-0.01%
2023/07/1300.00157.827.84-1534,375-0.04%
2023/07/12137.52527.427.51-3934,063-0.11%
2023/07/1100.00447.397.36-4433,931-0.13%
2023/07/10107.2100.007.131034,1460.03%
2023/07/07477.1100.007.174733,8980.14%
2023/07/06967.42207.367.247633,7950.22%
2023/07/05217.80207.657.63133,0440.00%
2023/07/04167.7800.007.851632,7320.05%
2023/07/0300.00207.647.77-2033,013-0.06%
2023/06/3057.4500.007.53533,3630.01%
2023/06/29107.5000.007.401033,5810.03%
2023/06/2857.5700.007.58534,0090.01%
2023/06/2700.00407.487.58-4034,012-0.12%
2023/06/26357.3657.457.363034,4810.09%
2023/06/21207.7400.007.562034,7110.06%
2023/06/20118.18128.167.91-134,6050.00%
2023/06/19128.0800.008.091234,6100.03%
2023/06/1500.00107.958.05-1034,322-0.03%
2023/06/14107.86107.937.76034,3290.00%
2023/06/13157.75157.807.77034,3540.00%
2023/06/0900.00127.667.68-1234,594-0.03%
2023/06/0800.00107.487.57-1034,767-0.03%
2023/06/06147.47207.507.55-635,091-0.02%
2023/06/05157.2977.377.24834,9280.02%
2023/06/0200.00207.197.21-2034,959-0.06%
2023/06/0100.00606.766.92-6034,671-0.17%
2023/05/31506.72306.786.612034,3650.06%
2023/05/30356.89206.936.811534,1260.04%
2023/05/2667.0200.007.05634,2680.02%
2023/05/25327.23197.337.091334,4840.04%
2023/05/24157.6200.007.571533,9060.04%
2023/05/2300.00308.047.91-3033,233-0.09%
2023/05/22107.8500.008.051033,1210.03%
2023/05/19107.8847.797.83632,7920.02%
2023/05/18178.0800.008.071731,9770.05%
2023/05/1700.00168.238.10-1631,616-0.05%
2023/05/16108.30558.378.22-4531,618-0.14%
2023/05/1557.8657.948.15031,3930.00%
2023/05/12108.0800.008.011031,3630.03%
2023/05/11108.0900.007.921031,1680.03%
2023/05/10108.2100.008.021031,2340.03%
2023/05/0948.4518.418.41330,7790.01%
2023/05/0838.39108.428.39-730,833-0.02%
2023/05/05118.16108.308.27130,9130.00%
2023/04/1868.7800.008.76629,1040.02%
2023/04/11228.73208.858.51229,3890.01%
2023/04/07108.58108.658.58029,2860.00%
2023/03/31208.75208.878.74028,6720.00%
2023/03/30108.38108.488.47028,2260.00%
2023/03/29138.56238.658.52-1027,895-0.04%
2023/03/2248.0300.007.97426,6380.02%
2023/03/1748.0100.007.95426,1820.02%
2023/03/15107.82107.937.77025,9710.00%
2023/03/10127.7227.737.701025,3990.04%
2023/03/0968.3200.008.27625,0480.02%
2023/03/08118.4500.008.261124,9130.04%
2023/03/07129.00119.178.97124,6170.00%
2023/03/0348.8200.008.80424,2040.02%
2023/03/0228.69108.618.63-824,109-0.03%
2023/03/0148.5900.008.55424,0270.02%
2023/02/24108.4300.008.331023,7460.04%
2023/02/2268.7400.008.68623,2270.03%
2023/02/21219.08109.168.921123,0230.05%
2023/02/17309.2000.009.123022,9540.13%
2023/02/1600.00389.319.49-3823,257-0.16%
2023/02/15189.0700.009.061823,3640.08%
2023/02/14219.32109.409.301123,1050.05%
2023/02/13109.09209.319.40-1023,206-0.04%
2023/02/10109.3600.009.331023,0720.04%
2023/02/0839.5600.009.48323,3530.01%
2023/02/0619.7500.009.37123,1710.00%
2023/02/031810.1900.009.941823,0050.08%
2023/02/01110.261510.4210.39-1422,780-0.06%
2023/01/315210.332510.4710.202722,6520.12%
2023/01/301910.872311.0010.60-422,438-0.02%
2023/01/171010.0600.009.911022,4620.04%
2023/01/1600.001010.3110.20-1022,641-0.04%
2023/01/121310.1500.0010.011322,3790.06%
2023/01/1100.001010.2110.30-1022,048-0.05%
2023/01/06259.94159.939.701021,6010.05%
2023/01/05129.8639.889.75921,3070.04%
2023/01/0400.0018.949.23-121,0280.00%
2023/01/03158.54208.658.82-520,777-0.02%
2022/12/3000.00158.788.64-1520,159-0.07%
2022/12/29168.5000.008.551619,8490.08%
2022/12/28128.68278.768.85-1519,704-0.08%
2022/12/27218.69158.678.60619,2580.03%
2022/12/26158.4600.008.471519,2000.08%
2022/12/2358.5678.518.50-219,353-0.01%
2022/12/2228.64468.558.66-4419,221-0.23%
2022/12/21138.1100.008.101318,9320.07%
2022/12/20208.2300.007.952018,8180.11%
2022/12/19108.42108.568.45018,4650.00%
2022/12/1628.31108.598.48-818,112-0.04%
2022/12/15128.4300.008.421217,8790.07%
2022/12/1418.5900.008.80117,4990.01%
2022/12/1348.57108.598.63-617,179-0.03%
2022/12/0948.7400.008.85416,7200.02%
2022/12/08148.30178.478.45-316,375-0.02%
2022/12/0738.63108.678.89-716,134-0.04%
2022/12/06128.5598.568.49315,7960.02%
2022/12/0128.2800.008.09214,8930.01%
2022/11/3000.0017.507.70-114,484-0.01%
2022/11/2917.23307.207.48-2914,311-0.20%
2022/11/2800.00106.706.69-1013,889-0.07%
2022/11/2556.9700.006.95513,6120.04%
2022/11/24107.1600.007.071013,4670.07%
2022/11/23107.00107.087.10013,3250.00%
2022/11/21106.97107.137.17013,0260.00%
2022/11/18207.64207.767.57012,7180.00%
2022/11/17137.35137.397.33012,6250.00%
2022/11/16457.61207.777.562512,4450.20%
2022/11/15357.47457.537.77-1012,213-0.08%
2022/11/14307.21107.317.172011,9270.17%
2022/11/0400.0016.186.33-110,021-0.01%
2022/10/2415.7700.005.6518,0980.01%
2022/10/1127.0200.006.9226,9490.03%
2022/09/19108.4900.008.48106,2990.16%
2022/09/0200.0049.259.18-46,178-0.06%
2022/09/0129.5500.009.5326,1100.03%
2022/08/3119.6029.629.88-16,111-0.02%
2022/08/3049.5529.539.5626,0750.03%
2022/08/2659.9059.909.7906,0720.00%
2022/08/2419.0300.008.9315,9350.02%
2022/08/1839.3100.009.3435,9270.05%
2022/08/1719.4800.009.5215,9120.02%
2022/08/1200.0059.679.75-55,964-0.08%
2022/08/1059.2600.009.1055,9620.08%
2022/08/0900.0039.759.73-35,871-0.05%
2022/08/0429.7739.809.71-16,048-0.02%
2022/08/0229.2500.009.2826,1940.03%
2022/07/2929.8600.009.8626,1700.03%
2022/07/13210.8500.0010.7726,1950.03%
2022/07/0600.0036511.5711.52-3655,979-6.10% 大賣/鉅額交易
2022/06/1300.002011.0210.95-206,039-0.33%
2022/06/0800.001011.5411.59-106,246-0.16%
2022/06/0736511.3300.0011.033656,2105.88% 大買/鉅額交易
2022/05/31210.3500.0010.7126,1030.03%
2022/05/3000.002010.3010.36-206,084-0.33%
2022/05/2469.7900.009.5465,7800.10%
2022/05/2300.001010.089.75-105,697-0.18%
2022/05/2000.00110.009.95-15,655-0.02%
2022/05/1919.4000.009.5215,5870.02%
2022/05/1800.00109.879.86-105,488-0.18%
2022/05/11469.1200.009.46464,9860.92%
2022/05/1028.6000.008.9324,8720.04%
2022/05/03310.3800.0010.7534,3930.07%
2022/02/24813.4100.0013.5081,2970.62%
2021/12/17214.2600.0014.2727510.27%
2021/10/1200.00216.5416.82-2555-0.36%
2021/09/24216.1000.0016.1124930.41%
2019/09/2400.00125.1325.15-1358-0.28%
2019/09/03124.2100.0024.0713710.27%
2019/08/1600.00223.2023.72-2296-0.68%
2019/08/15223.1000.0023.2622880.69%
2018/11/12125.47125.6025.7006200.00%
2018/11/0700.00226.4226.77-2618-0.32%
2018/10/1700.001525.3625.16-15568-2.64%
2018/10/151524.4400.0024.50155552.70%
2018/08/2700.00529.0828.97-5579-0.86%
2018/08/2200.00527.9627.88-5602-0.83%
2018/08/15526.5600.0026.4756070.82%
2018/08/13527.3800.0027.6256110.82%
2018/08/1000.00229.1128.45-2608-0.33%
2018/08/0900.001528.6728.98-15609-2.46%
2018/08/0800.00328.4028.36-3613-0.49%
2018/08/022027.2900.0027.25206463.09%
2018/07/2600.00229.6128.82-2660-0.30%
2018/07/2500.00329.2529.20-3657-0.46%
2018/07/2400.002928.8728.88-29656-4.41%
2018/07/0900.00528.0528.05-5683-0.73%
2018/07/051326.2800.0026.20136861.89%
2018/06/27528.2900.0028.0056630.75%
2018/06/26728.72329.0229.0046700.60%
2018/06/25129.4500.0029.4516860.15%
2018/06/19831.0900.0030.8687701.04%
2018/06/141033.0400.0032.94107731.29%
2018/06/0400.001534.1134.17-15860-1.74%
2018/05/30531.6600.0031.6759310.54%
2018/05/291033.0000.0033.00109431.06%
2018/05/0900.001533.8233.80-151,351-1.11%
2018/05/031532.4500.0032.75151,4451.04%
2018/04/3000.00933.8734.39-91,478-0.61%
2018/04/26932.5400.0032.5591,5330.59%
2018/04/1900.001033.8634.02-101,626-0.61%
2018/04/161032.5800.0032.45101,6440.61%
2018/04/1100.00534.4534.45-51,632-0.31%
2018/04/1000.00733.6833.80-71,630-0.43%
2018/04/0900.00433.2633.20-41,629-0.25%
2018/03/3000.00433.5033.30-41,637-0.24%
2018/03/29532.3300.0032.4551,6310.31%
2018/03/2700.00734.3934.33-71,611-0.43%
2018/03/23532.8100.0032.8151,5780.32%
2018/03/22835.63136.6235.4771,5540.45%
2018/03/2100.00936.5936.75-91,508-0.60%
2018/03/201035.56435.8535.8061,4980.40%
2018/03/19335.85336.5736.2401,5060.00%
2018/03/15135.60436.4836.43-31,510-0.20%
2018/03/141035.9000.0035.83101,5030.67%
2018/03/13636.50137.2936.8051,4880.34%
2018/03/12135.9100.0036.3911,4770.07%
2018/03/0700.00534.5833.91-51,511-0.33%
2018/02/22536.0800.0036.0951,4710.34%
2018/02/2100.00435.9636.07-41,494-0.27%
2018/02/09432.5200.0032.1341,4870.27%
2018/02/0100.004042.5142.31-401,328-3.01%
2018/01/3100.005541.2841.42-551,322-4.16%
2018/01/291544.4500.0043.83151,3091.15%
2018/01/26142.4000.0042.8411,2690.08%
2018/01/25542.8100.0041.6951,2570.40%
2018/01/24442.3000.0042.4141,2550.32%
2018/01/231241.441040.4841.7221,2520.16%
2018/01/194340.1200.0040.20431,2323.49%
2018/01/181539.2300.0038.84151,2221.23%
2018/01/161137.31137.3337.43101,1940.84%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音