• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.4400.007.441155,0880.02%
2025/01/2017.3300.007.33156,0360.00%
2025/01/1617.2900.007.31157,4300.00%
2025/01/1300.005.37.077.05-5.360,767-0.01%
2025/01/1017.1600.007.13160,1770.00%
2025/01/0900.0017.197.21-161,1150.00%
2025/01/08187.1917.177.171762,2670.03%
2025/01/0717.3500.007.39161,8390.00%
2025/01/0687.3900.007.40862,7840.01%
2025/01/0300.0027.547.54-263,3610.00%
2025/01/02337.4600.007.473364,6340.05%
2024/12/3137.6087.617.63-566,408-0.01%
2024/12/3057.43907.437.44-8567,892-0.13%
2024/12/2617.5077.557.50-669,241-0.01%
2024/12/2500.0017.587.59-169,7880.00%
2024/12/2457.5400.007.53571,1870.01%
2024/12/2300.0077.657.66-771,284-0.01%
2024/12/20127.6500.007.631272,5130.02%
2024/12/19487.7730.37.747.7417.773,2060.02%
2024/12/182508.0518.038.0524973,0780.34% 大買/鉅額交易
2024/12/1727.9900.007.98275,8200.00%
2024/12/1664.67.9917.987.9963.676,7590.08%
2024/12/13388.13108.128.132877,1870.04%
2024/12/12208.2600.008.252077,3160.03%
2024/12/1188.4300.008.42878,7810.01%
2024/12/104.88.591108.558.55-105.280,975-0.13% 大賣/鉅額交易
2024/12/0900.00308.698.69-3082,081-0.04%
2024/12/0600.00538.698.69-5383,168-0.06%
2024/12/0518.6078.628.63-685,125-0.01%
2024/12/04108.4600.008.461086,2650.01%
2024/12/03208.60718.568.56-5187,329-0.06%
2024/12/02108.5300.008.521087,5200.01%
2024/11/29208.444218.458.46-40188,349-0.45% 大賣/鉅額交易
2024/11/28208.4028.408.411888,5450.02%
2024/11/2758.3058.308.30088,5540.00%
2024/11/2600.00698.308.29-6987,235-0.08%
2024/11/250.58.12378.128.12-36.586,670-0.04%
2024/11/22128.00158.018.01-387,7870.00%
2024/11/21118.0378.028.02488,9460.00%
2024/11/20228.0368.008.011690,5270.02%
2024/11/1900.0047.988.00-491,7860.00%
2024/11/1813.67.9627.937.9311.692,7940.01%
2024/11/1537.9898.007.97-693,420-0.01%
2024/11/14447.8917.887.904394,4630.05%
2024/11/13608.1100.008.106095,4750.06%
2024/11/12108.3788.368.40297,1530.00%
2024/11/1131.98.25768.268.25-44.197,581-0.05%
2024/11/08208.2278.178.181398,5580.01%
2024/11/072088.0400.008.0620899,2740.21% 大買/鉅額交易
2024/11/06378.0868.078.133199,1440.03%
2024/11/05508.3718.378.374997,4420.05%
2024/11/0458.2800.008.315101,6670.00%
2024/11/01158.41118.418.434106,2360.00%
2024/10/30208.3328.368.3418108,3950.02%
2024/10/2900.0028.288.28-2109,5090.00%
2024/10/28238.21508.208.20-27109,915-0.02%
2024/10/25148.4938.468.5011109,2510.01%
2024/10/2418.3218.328.360109,5140.00%
2024/10/23458.3200.008.2945109,2000.04%
2024/10/22558.361108.348.30-55109,067-0.05% 大賣/
2024/10/2128.6200.008.672107,2560.00%
2024/10/18178.6448.648.6413107,8450.01%
2024/10/1748.8800.008.884107,1050.00%
2024/10/16173.68.88218.888.88152.6107,7550.14% 大買/鉅額交易
2024/10/1545.58.7078.698.6938.5106,9210.04%
2024/10/1467.58.6200.008.6267.5106,5610.06%
2024/10/1163.38.7800.008.7663.3106,7960.06%
2024/10/09277.58.93108.948.91267.5106,0220.25% 大買/鉅額交易
2024/10/0829.58.9400.008.9729.5105,3380.03%
2024/10/0746.59.06609.069.06-13.5104,516-0.01%
2024/10/0459.59.2800.009.2859.5102,9380.06%
2024/10/012.59.4700.009.462.5101,3150.00%
2024/09/300.59.5000.009.500.5101,2770.00%
2024/09/279.59.4300.009.439.5101,0320.01%
2024/09/2613.59.4000.009.4213.5101,4680.01%
2024/09/2522.59.531009.549.53-77.5101,692-0.08%
2024/09/2418.59.5129.579.5216.5101,4000.02%
2024/09/2364.59.5249.529.5360.5100,7740.06%
2024/09/2018.59.6700.009.6818.599,2860.02%
2024/09/1989.7100.009.73897,9080.01%
2024/09/1859.991110.0010.01-695,020-0.01%
2024/09/1616.59.92309.929.93-13.593,775-0.01%
2024/09/12249.9418.59.949.945.592,3510.01%
2024/09/111310.0229810.0310.12-28590,330-0.32% 大賣/鉅額交易
2024/09/1000.001119.829.86-11188,445-0.13% 大賣/鉅額交易
2024/09/0959.7179.699.70-287,8810.00%
2024/09/063149.82279.849.8628786,5720.33% 大買/鉅額交易
2024/09/0519.67279.659.67-2684,542-0.03%
2024/09/0459.517909.519.52-78583,552-0.94% 大賣/鉅額交易
2024/09/035169.2400.009.2751681,9980.63% 大買/鉅額交易
2024/09/02499.2600.009.254981,6990.06%
2024/08/302189.4200.009.4221880,8520.27% 大買/鉅額交易
2024/08/2989.4800.009.46880,6280.01%
2024/08/28159.5200.009.521580,0300.02%
2024/08/27539.5559.549.544879,6800.06%
2024/08/2600.00109.649.62-1079,570-0.01%
2024/08/23389.55509.549.55-1278,740-0.02%
2024/08/22769.6700.009.707677,4660.10%
2024/08/21709.691,1179.689.71-1,04776,061-1.38% 大賣/鉅額交易
2024/08/201369.4729.459.4713474,6020.18% 大買/鉅額交易
2024/08/19345.59.4800.009.53345.573,4450.47% 大買/鉅額交易
2024/08/16789.59.4500.009.49789.572,5971.09% 大買/鉅額交易
2024/08/15989.623099.629.63-21171,167-0.30% 大賣/鉅額交易
2024/08/144299.4989.479.5942169,0400.61% 大買/鉅額交易
2024/08/13369.3629.369.363466,5680.05%
2024/08/121029.33129.379.389066,0570.14% 大買/
2024/08/09169.1919.199.221564,8800.02%
2024/08/08109.3000.009.351062,5130.02%
2024/08/0739.441919.439.42-18860,803-0.31% 大賣/鉅額交易
2024/08/0629.6466.59.659.70-64.558,594-0.11%
2024/08/0529.9052.59.869.88-50.554,217-0.09%
2024/08/02919.24429.249.274949,4560.10%
2024/08/0119.081,1719.069.06-1,17047,103-2.48% 大賣/鉅額交易
2024/07/313008.82338.838.8626746,0420.58% 大買/鉅額交易
2024/07/30208.76108.788.761045,3680.02%
2024/07/292558.7528.738.7225344,7890.56% 大買/鉅額交易
2024/07/26398.581108.588.58-7143,875-0.16% 大賣/
2024/07/2338.6600.008.67343,3260.01%
2024/07/19148.78808.758.75-6642,660-0.15%
2024/07/18218.86508.858.85-2941,721-0.07%
2024/07/175608.9218.908.9055941,3481.35% 大買/鉅額交易
2024/07/160.68.747018.728.74-700.440,457-1.73% 大賣/鉅額交易
2024/07/15408.6800.008.684040,9080.10%
2024/07/122068.7548.768.8120239,9840.51% 大買/鉅額交易
2024/07/115008.6128.618.6249839,1581.27% 大買/鉅額交易
2024/07/10158.55338.578.58-1839,612-0.05%
2024/07/0958.66318.648.64-2639,487-0.07%
2024/07/08778.573798.578.57-30239,803-0.76% 大賣/鉅額交易
2024/07/0528.46558.458.46-5340,467-0.13%
2024/07/04108.43168.468.44-640,479-0.01%
2024/07/0338.2800.008.29339,9370.01%
2024/07/021378.2900.008.3013739,8070.34% 大買/鉅額交易
2024/07/011118.414998.418.44-38839,101-0.99% 大買/大賣/鉅額交易
2024/06/2898.7128.758.73738,6930.02%
2024/06/2768.6668.668.69038,5500.00%
2024/06/2628.8800.008.89238,0010.01%
2024/06/254998.9718.968.9849838,1481.31% 大買/鉅額交易
2024/06/2448.9000.008.88438,0490.01%
2024/06/2118.8600.008.86138,1860.00%
2024/06/2028.9200.008.92238,5350.01%
2024/06/1929.0000.009.00238,9150.01%
2024/06/17538.9418.948.945239,3270.13%
2024/06/14118.821208.818.80-10939,587-0.28% 大賣/鉅額交易
2024/06/1300.001308.648.59-13039,006-0.33% 大賣/鉅額交易
2024/06/1218.4728.498.52-139,1120.00%
2024/06/11458.3828.358.374339,1380.11%
2024/06/07238.7200.008.732340,1640.06%
2024/06/0688.7348.758.73440,3290.01%
2024/06/0528.63258.628.61-2340,020-0.06%
2024/06/0400.00148.428.43-1439,840-0.04%
2024/06/03258.2358.228.222040,1820.05%
2024/05/31108.1318.138.10940,5030.02%
2024/05/30877.9600.007.998740,4360.22%
2024/05/29618.1100.008.136140,1800.15%
2024/05/2818.3500.008.37139,9600.00%
2024/05/2448.37138.388.36-940,285-0.02%
2024/05/2300.0078.478.45-741,125-0.02%
2024/05/2200.0018.478.44-141,0830.00%
2024/05/2148.3700.008.37441,5250.01%
2024/05/20178.4400.008.441741,6970.04%
2024/05/17208.5400.008.542042,0290.05%
2024/05/161078.65478.638.656042,3770.14% 大買/
2024/05/15538.3700.008.385342,3860.13%
2024/05/1468.2648.268.26244,3350.00%
2024/05/1300.00708.228.22-7045,732-0.15%
2024/05/101638.3100.008.2916346,3110.35% 大買/鉅額交易
2024/05/091248.1900.008.1812447,5600.26% 大買/鉅額交易
2024/05/08108.3100.008.301049,0190.02%
2024/05/07178.285008.248.29-48349,604-0.97% 大賣/鉅額交易
2024/05/06408.1800.008.194049,5510.08%
2024/05/0358.0100.008.02549,1820.01%
2024/04/3038.0100.008.01350,0700.01%
2024/04/2987.9000.007.91850,1320.02%
2024/04/2647.8000.007.81450,6250.01%
2024/04/2517.8800.007.87151,2370.00%
2024/04/2438.00397.997.99-3650,905-0.07%
2024/04/2300.0048.038.05-451,450-0.01%
2024/04/2227.98327.957.97-3051,816-0.06%
2024/04/195008.2100.008.1550051,8100.97% 大買/鉅額交易
2024/04/18558.0888.078.094751,7970.09%
2024/04/1777.9000.007.92752,0180.01%
2024/04/1628.04608.038.01-5852,118-0.11%
2024/04/1578.22208.238.18-1352,321-0.02%
2024/04/12208.1600.008.172053,0440.04%
2024/04/11508.284008.278.28-35053,675-0.65% 大賣/鉅額交易
2024/04/1018.64508.638.64-4953,723-0.09%
2024/04/0900.00418.508.52-4154,004-0.08%
2024/04/08218.441008.468.44-7954,928-0.14%
2024/04/03298.6600.008.662954,5550.05%
2024/04/0298.78518.768.76-4254,723-0.08%
2024/03/2919.0300.009.03154,0810.00%
2024/03/2899.0319.009.04854,3260.01%
2024/03/2648.8900.008.89455,6560.01%
2024/03/251379.00128.978.9712555,9230.22% 大買/鉅額交易
2024/03/2278.8038.868.87456,5360.01%
2024/03/2128.7600.008.75258,0740.00%
2024/03/20528.7800.008.795259,6950.09%
2024/03/1948.7258.748.75-161,4100.00%
2024/03/1888.7900.008.78860,9580.01%
2024/03/15258.7800.008.802561,1400.04%
2024/03/14149.0200.008.991460,8490.02%
2024/03/1369.112749.129.10-26861,484-0.44% 大賣/鉅額交易
2024/03/12239.2889.269.301561,7250.02%
2024/03/1100.0069.339.32-662,898-0.01%
2024/03/081269.3200.009.3412663,4130.20% 大買/鉅額交易
2024/03/0729.3049.329.29-263,5590.00%
2024/03/0619.1649.189.20-363,6100.00%
2024/03/0528.9948.999.02-263,6870.00%
2024/03/04119.03109.039.03164,2090.00%
2024/03/01218.9218.938.932064,0240.03%
2024/02/2948.8378.838.83-363,8210.00%
2024/02/27178.9000.008.901763,6710.03%
2024/02/26749.004169.009.02-34263,621-0.54% 大賣/鉅額交易
2024/02/23278.68208.678.68762,9430.01%
2024/02/22188.65258.638.65-763,319-0.01%
2024/02/21308.7200.008.733063,0950.05%
2024/02/2048.6800.008.70463,2430.01%
2024/02/19328.75408.758.76-863,220-0.01%
2024/02/16488.7900.008.784864,2970.07%
2024/02/154948.8300.008.8449463,6920.78% 大買/鉅額交易
2024/02/05399.28409.289.28-162,1980.00%
2024/02/0269.6619.679.69561,4100.01%
2024/02/01209.52129.509.49861,3020.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音