加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.14
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    693張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15126.5700.0026.5711,4990.07%
2024/04/12126.4900.0026.4911,4880.07%
2024/04/10126.7600.0026.7011,4850.07%
2024/04/0900.00426.7226.78-41,507-0.27%
2024/04/08126.5400.0026.5411,4960.07%
2024/04/020.126.5800.0026.590.11,5560.01%
2024/04/01126.6100.0026.6111,5860.07%
2024/03/29126.4300.0026.4111,5930.06%
2024/03/2500.00226.3226.31-21,407-0.14%
2024/03/22126.3500.0026.2711,4110.07%
2024/03/21226.3200.0026.3921,4080.14%
2024/03/19126.1700.0026.1711,4140.07%
2024/03/15026.2600.0026.3801,4110.00%
2024/03/1300.00225.9026.07-21,364-0.15%
2024/03/08125.60825.6625.65-71,327-0.53%
2024/03/05125.3400.0025.3411,2860.08%
2024/03/040.125.3500.0025.360.11,2750.01%
2024/03/01025.4200.0025.4001,2890.00%
2024/02/2300.00425.4125.32-41,231-0.32%
2024/02/02125.0900.0025.0911,2070.08%
2024/02/01025.0000.0025.1201,2120.00%
2024/01/30225.08125.0525.0511,1730.09%
2024/01/2200.00124.8024.82-11,169-0.09%
2024/01/172.124.8000.0024.702.11,1810.18%
2024/01/08826.2700.0026.2581,1980.67%
2024/01/020.226.3500.0026.380.21,2060.01%
2023/12/29026.39726.3626.42-71,221-0.57%
2023/12/280.126.4000.0026.410.11,2260.01%
2023/12/180.126.3100.0026.310.11,1090.01%
2023/12/1500.00226.3826.31-21,108-0.18%
2023/12/1200.000.626.0826.13-0.61,109-0.05%
2023/12/01026.0100.0026.0101,1730.00%
2023/11/29026.0500.0026.0501,1840.00%
2023/11/280.126.0500.0026.150.11,1860.01%
2023/11/2200.00125.9825.99-11,146-0.09%
2023/11/170.125.7500.0025.750.11,1830.01%
2023/11/1600.00125.6525.67-11,168-0.09%
2023/11/01024.6400.0024.6301,3060.00%
2023/10/31024.5000.0024.5001,3410.00%
2023/10/300.124.5000.0024.480.11,3880.01%
2023/10/180.125.26125.1525.22-0.91,669-0.05%
2023/10/1600.00125.5225.53-11,692-0.06%
2023/10/1100.00125.8725.68-11,820-0.05%
2023/10/03025.5500.0025.5001,8450.00%
2023/10/02025.7100.0025.7301,8500.00%
2023/09/280.125.4200.0025.420.11,8470.01%
2023/09/2200.001.325.3025.38-1.31,868-0.07%
2023/09/190.125.6500.0025.610.11,8910.01%
2023/09/18225.6800.0025.6521,8890.11%
2023/09/150.125.8400.0025.850.11,8980.01%
2023/09/1200.004025.5625.59-401,855-2.16%
2023/09/08025.7400.0025.7101,8480.00%
2023/09/060.225.9000.0025.880.21,8640.01%
2023/09/040.125.7900.0025.900.11,8470.01%
2023/09/01025.8100.0025.7901,8330.00%
2023/08/30025.9600.0025.9501,8420.00%
2023/08/29025.8500.0025.8501,8530.00%
2023/08/280.125.8100.0025.790.11,8560.01%
2023/08/2300.00226.0926.11-21,836-0.11%
2023/08/1800.00226.1126.01-21,827-0.11%
2023/08/170.126.2000.0026.220.11,8090.01%
2023/08/14126.21126.1426.2201,7680.00%
2023/08/1100.00126.3226.30-11,750-0.06%
2023/08/10226.22426.2426.22-21,756-0.11%
2023/08/08026.7300.0026.7301,7460.00%
2023/08/070.226.7200.0026.720.21,7220.01%
2023/08/022.126.26426.6826.15-1.91,645-0.11%
2023/08/01026.8700.0026.8701,5870.00%
2023/07/31226.8000.0026.7621,5360.13%
2023/07/280.127.20127.1827.25-0.91,499-0.06%
2023/07/27127.2600.0027.2411,4590.07%
2023/07/210.126.1900.0026.540.11,2850.01%
2023/07/20526.0900.0026.3151,2500.40%
2023/07/19126.12226.5126.12-11,234-0.08%
2023/07/18026.491.426.6326.49-1.41,180-0.12%
2023/07/170.126.3000.0026.300.11,1370.01%
2023/07/1200.00125.4825.49-1986-0.10%
2023/07/07324.7000.0024.8039530.31%
2023/07/060.224.9500.0024.920.29510.02%
2023/07/05125.3100.0025.2919390.11%
2023/06/29025.0000.0024.9908850.00%
2023/06/280.124.9700.0024.970.18730.01%
2023/06/2700.00525.0624.90-5854-0.59%
2023/06/21125.1200.0025.1318510.12%
2023/06/190.125.04324.9925.03-2.9842-0.34%
2023/06/1600.00125.1625.06-1846-0.12%
2023/06/1500.00525.0125.00-5827-0.60%
2023/06/0900.000.224.6224.63-0.2806-0.03%
2023/06/0800.00224.4924.40-2817-0.24%
2023/06/07024.5200.0024.5208520.00%
2023/06/060.224.3800.0024.360.28560.02%
2023/06/05224.3400.0024.3128560.23%
2023/05/31024.0500.0024.0508850.00%
2023/05/30124.1000.0024.1019010.11%
2023/05/290.124.0200.0024.040.19010.01%
2023/05/22123.7500.0023.7319150.11%
2023/05/1900.00223.6923.76-2923-0.22%
2023/05/18023.672.623.6623.67-2.6927-0.28%
2023/05/170.123.56223.5623.58-1.9933-0.20%
2023/05/1600.00123.4523.45-1929-0.11%
2023/05/09023.4300.0023.4509690.00%
2023/05/080.223.3500.0023.380.29830.02%
2023/05/03023.2500.0023.2401,0260.00%
2023/05/02023.2700.0023.2701,0480.00%
2023/04/280.123.1600.0023.110.11,0750.01%
2023/04/2600.00223.0623.05-21,137-0.18%
2023/04/2400.00223.1323.14-21,138-0.18%
2023/04/1800.00523.1423.13-51,212-0.41%
2023/04/170.123.1700.0023.130.11,2220.01%
2023/04/100.222.9100.0022.880.21,2680.02%
2023/03/30022.7200.0022.7201,2880.00%
2023/03/29022.7000.0022.6901,2820.00%
2023/03/280.122.6400.0022.640.11,2990.01%
2023/03/21022.4200.0022.3801,2940.00%
2023/03/170.122.3000.0022.250.11,2920.01%
2023/03/03022.5000.0022.4501,2210.00%
2023/03/020.122.3600.0022.380.11,2200.01%
2023/03/010.222.3900.0022.360.21,2290.01%
2023/02/21122.4700.0022.4711,2720.08%
2023/02/170.122.45322.4422.43-2.91,321-0.22%
2023/02/160.222.5000.0022.480.21,3660.02%
2023/02/1300.00122.3022.31-11,369-0.07%
2023/02/1000.00122.2122.21-11,398-0.07%
2023/02/08222.1500.0022.1521,4230.14%
2023/02/06122.192122.1322.16-201,408-1.42%
2023/02/0300.00122.1122.13-11,400-0.07%
2023/02/020.122.1500.0022.230.11,3910.01%
2023/02/01022.1800.0022.1501,3750.00%
2023/01/310.122.1700.0022.120.11,3730.00%
2023/01/300.622.1800.0022.210.61,3730.05%
2023/01/17222.6500.0022.6521,3580.15%
2023/01/160.522.7500.0022.690.51,3230.04%
2023/01/11122.6500.0022.6611,3090.08%
2023/01/10122.6700.0022.7011,3080.08%
2023/01/06222.3900.0022.4021,2910.15%
2023/01/05122.2900.0022.3211,2900.08%
2023/01/04122.2700.0022.2911,2900.08%
2023/01/0310.222.1200.0022.3410.21,2940.79%
2022/12/30122.3500.0022.3111,2740.08%
2022/12/290.122.2600.0022.220.11,2670.01%
2022/12/274022.4500.0022.42401,2783.13%
2022/12/23222.3000.0022.2921,3050.15%
2022/12/21222.1500.0022.1721,3110.15%
2022/12/201.222.1600.0022.151.21,3200.09%
2022/12/190.322.3500.0022.290.31,3100.02%
2022/12/150.222.4600.0022.430.21,3080.02%
2022/12/09322.3700.0022.4331,3150.23%
2022/12/08122.2600.0022.2911,3170.08%
2022/11/2821.122.0700.0022.0821.11,3561.55%
2022/11/21021.8900.0021.8701,3310.00%
2022/11/170.422.0600.0022.030.41,2630.04%
2022/11/110.421.9700.0021.990.41,1560.04%
2022/10/20121.0000.0021.3511,1190.09%
2022/10/0500.00522.9022.85-51,029-0.49%
2022/10/04522.6000.0022.6751,0280.49%
2022/10/031.122.5100.0022.441.11,0170.10%
2022/09/28023.1300.0023.0409830.00%
2022/09/270.123.3000.0023.280.19760.01%
2022/09/260.323.4400.0023.430.39840.03%
2022/09/221.723.6200.0023.751.71,0050.17%
2022/09/210.224.0600.0024.060.29880.02%
2022/09/192.224.1800.0024.162.29920.22%
2022/09/140.124.3000.0024.240.19990.01%
2022/09/070.124.1600.0024.120.19790.01%
2022/09/01024.3200.0024.3701,0030.00%
2022/08/290.124.5500.0024.560.19990.01%
2022/08/260.124.8600.0024.900.19890.01%
2022/08/180.125.0200.0025.020.11,0310.01%
2022/08/170.225.1000.0025.090.21,0350.02%
2022/08/160.225.1000.0025.090.21,0360.02%
2022/08/120.325.2400.0025.240.31,0040.03%
2022/08/08124.5900.0024.6219920.10%
2022/08/0500.00124.5824.58-1993-0.10%
2022/08/0300.000.824.2424.24-0.81,015-0.08%
2022/08/0200.00124.2024.24-11,038-0.10%
2022/07/290.124.4600.0024.380.11,0950.01%
2022/07/2800.00524.2424.31-51,107-0.45%
2022/07/260.124.0000.0024.020.11,1270.01%
2022/07/210.223.7500.0023.750.21,2160.02%
2022/07/190.223.5800.0023.530.21,2990.02%
2022/07/15123.3200.0023.2911,3220.08%
2022/07/120.123.0700.0022.860.11,3970.01%
2022/07/062.123.21123.2123.201.11,4970.07%
2022/07/05423.7900.0023.6441,5440.26%
2022/07/01023.6100.0023.5301,6350.00%
2022/06/30623.8900.0023.8861,6510.36%
2022/06/270.124.5800.0024.580.11,7640.01%
2022/06/210.224.4100.0024.410.21,8220.01%
2022/06/1700.002124.0924.17-211,887-1.11%
2022/06/0600.00125.0325.14-12,032-0.05%
2022/05/260.124.6800.0024.520.12,2460.00%
2022/05/250.124.5100.0024.640.12,3250.00%
2022/05/19224.3000.0024.3122,5070.08%
2022/05/1300.00124.3624.33-12,614-0.04%
2022/05/061.225.59625.5425.56-4.92,765-0.18%
2022/04/250.126.1800.0026.170.13,8910.00%
2022/04/210.226.4100.0026.410.24,5680.00%
2022/04/180.126.50226.3426.31-1.95,197-0.04%
2022/04/15326.6600.0026.7135,2150.06%
2022/04/1200.00327.0427.07-35,469-0.05%
2022/04/1100.00327.1127.21-35,495-0.05%
2022/04/0800.00227.2427.25-25,441-0.04%
2022/04/0700.001027.1827.01-105,413-0.18%
2022/04/0100.00127.0527.06-15,291-0.02%
2022/03/30126.9500.0027.0115,2080.02%
2022/03/280.126.61226.7926.83-1.95,135-0.04%
2022/03/250.126.88626.8026.84-5.95,103-0.12%
2022/03/22226.48126.5326.5615,0000.02%
2022/03/15125.64225.6325.64-14,817-0.02%
2022/03/110.125.7100.0025.680.14,7990.00%
2022/03/080.225.1300.0025.130.24,7210.00%
2022/03/07425.4700.0025.4744,6580.09%
2022/03/040.126.1500.0026.080.14,5580.00%
2022/03/030.126.2800.0026.260.14,5230.00%
2022/03/0100.00326.3026.27-34,483-0.07%
2022/02/251.126.0200.0026.081.14,4350.02%
2022/02/240.126.3700.0026.110.14,3470.00%
2022/02/23326.52426.4826.61-14,256-0.02%
2022/02/220.126.514426.4926.49-444,237-1.04%
2022/02/2100.00326.6626.73-34,170-0.07%
2022/02/16126.6400.0026.7114,0850.02%
2022/02/15126.5100.0026.5014,0490.02%
2022/02/141.126.5800.0026.611.13,9960.03%
2022/02/100.226.8400.0026.840.23,8940.00%
2022/02/09126.63126.6126.7103,8570.00%
2022/02/0844.126.5400.0026.6244.13,7911.16%
2022/01/25125.9500.0025.9813,5550.03%
2022/01/2400.0016.526.0126.29-16.53,403-0.48%
2022/01/21526.1400.0026.0853,2990.15%
2022/01/20326.47126.4026.4523,1300.06%
2022/01/19526.5100.0026.4852,9830.17%
2022/01/181026.693626.7126.64-262,824-0.92%
2022/01/171828.441028.2828.3882,3710.34%
2022/01/14628.2700.0028.3561,9300.31%
2022/01/132028.1800.0028.31201,6241.23%
2022/01/123027.9600.0028.00301,3792.17%
2022/01/1133.427.711927.5627.8414.41,1571.25%
2022/01/103227.38427.3627.52289382.98%
2022/01/076.527.5100.0027.426.58540.76%
2022/01/061627.3400.0027.37167432.15%
2022/01/040.327.30127.3527.42-0.8503-0.15%
2022/01/03227.0000.0026.9624370.46%
2021/12/2700.00126.7026.71-1441-0.23%
2021/12/1300.00126.6026.49-1501-0.20%
2021/12/100.226.5600.0026.560.25040.04%
2021/11/2600.00026.0925.9405450.00%
2021/11/1800.00126.3126.50-1630-0.15%
2021/11/1200.00125.9025.91-1641-0.16%
2021/11/11025.8600.0025.8506450.00%
2021/11/100.225.9000.0025.890.26710.03%
2021/10/140.225.3400.0025.310.27990.02%
2021/09/2800.00225.6425.65-2925-0.22%
2021/09/13025.7800.0025.7709290.00%
2021/09/100.225.5000.0025.500.29240.02%
2021/09/0700.00125.4825.48-1920-0.11%
2021/08/1800.000.124.3824.50-0.1884-0.01%
2021/08/12024.9700.0024.9709080.00%
2021/08/100.224.9700.0025.000.29500.02%
2021/08/060.125.0600.0025.100.11,0140.01%
2021/08/0300.00125.0125.06-11,229-0.08%
2021/07/3000.00524.8324.77-51,351-0.37%
2021/07/28324.58124.6024.6521,4240.14%
2021/07/27224.8200.0024.8221,4850.13%
2021/07/2200.00125.0525.05-11,540-0.06%
2021/07/1900.00125.1025.10-11,609-0.06%
2021/07/16124.920.224.8525.060.81,6770.05%
2021/07/1300.00124.6424.59-11,748-0.06%
2021/07/120.224.52424.6624.51-3.81,737-0.22%
2021/07/09124.3600.0024.4111,7480.06%
2021/07/0800.00424.4524.49-41,787-0.22%
2021/07/07124.3300.0024.3111,8110.06%
2021/07/05324.30124.3024.3021,8640.11%
2021/07/01224.1300.0024.1321,8790.11%
2021/06/17223.9700.0024.0022,3240.09%
2021/06/16123.9800.0024.0712,3490.04%
2021/06/15124.0800.0024.0212,3700.04%
2021/06/100.224.1000.0024.090.22,4030.01%
2021/06/0300.00224.4224.30-22,623-0.08%
2021/06/0200.00224.3024.34-22,639-0.08%
2021/06/01224.2000.0024.1822,6340.08%
2021/05/2600.00323.8023.83-32,684-0.11%
2021/05/1900.00423.5423.50-42,807-0.14%
2021/05/17122.6800.0022.6512,8030.04%
2021/05/14223.48623.3323.37-42,771-0.14%
2021/05/13822.8800.0023.2082,7500.29%
2021/05/12323.091.923.2323.411.12,7010.04%
2021/05/1100.00124.9724.50-12,596-0.04%
2021/05/100.224.95124.8924.94-0.82,541-0.03%
2021/05/0700.00324.3224.38-32,497-0.12%
2021/05/0600.00124.1824.24-12,434-0.04%
2021/05/05523.9100.0023.9852,4100.21%
2021/05/04123.6900.0023.7512,3880.04%
2021/04/2300.00123.9423.94-12,545-0.04%
2021/04/2200.004924.1023.96-492,594-1.89%
2021/04/2100.00223.9924.06-22,562-0.08%
2021/04/20624.01323.9924.0532,5890.12%
2021/04/1900.00323.9924.01-32,612-0.11%
2021/04/16123.4500.0023.5012,6650.04%
2021/04/15923.2500.0023.3392,7140.33%
2021/04/13123.0600.0023.0112,7630.04%
2021/04/120.222.93822.9122.93-7.82,801-0.28%
2021/04/08122.8500.0022.7912,8200.04%
2021/03/31122.8200.0022.8212,7960.04%
2021/03/2900.00122.7022.71-12,759-0.04%
2021/03/24122.2800.0022.2612,6760.04%
2021/03/19122.0800.0022.0412,4370.04%
2021/03/11022.12022.2822.1202,4400.00%
2021/03/100.222.000.521.9822.00-0.32,377-0.01%
2021/03/09121.8800.0021.9012,3540.04%
2021/03/05121.3900.0021.4812,3210.04%
2021/02/26121.5700.0021.4112,3410.04%
2021/02/250.521.70121.7221.76-0.52,322-0.02%
2021/02/24221.6000.0021.4622,2970.09%
2021/02/230.321.4400.0021.470.32,2840.01%
2021/02/1813.121.1800.0021.2113.12,2310.59%
2021/02/05120.7400.0020.7812,2010.05%
2021/02/0300.00120.6720.72-12,266-0.04%
2021/01/29120.5100.0020.4612,2850.04%
2021/01/28120.6300.0020.5912,2700.04%
2021/01/26120.8000.0020.7812,2470.04%
2021/01/202.220.9600.0020.782.22,1360.10%
2021/01/190.121.3500.0021.240.12,0250.00%
2021/01/180.221.9200.0021.920.21,9730.01%
2021/01/150.222.1500.0022.080.21,8770.01%
2021/01/143.222.1400.0022.173.21,7930.18%
2021/01/115.222.1100.0022.155.21,6240.32%
2021/01/0800.000.222.0422.08-0.21,538-0.01%
2021/01/06121.8500.0021.8011,4090.07%
2021/01/053.221.8500.0021.903.21,3410.23%
2020/12/3100.000.222.0522.08-0.21,228-0.02%
2020/12/300.221.860.521.8821.99-0.31,197-0.03%
2020/12/222.121.5300.0021.482.11,1600.18%
2020/12/210.121.6000.0021.580.11,1730.01%
2020/12/14221.5500.0021.5621,1730.17%
2020/12/11121.5200.0021.5111,1620.09%
2020/12/1000.00221.4321.46-21,135-0.18%
2020/12/0700.00121.5921.58-11,054-0.09%
2020/11/230.421.620.421.5921.6409800.00%
2020/11/1700.00221.5221.53-2954-0.21%
2020/11/160.421.5000.0021.510.49770.04%
2020/11/1300.000.221.3721.35-0.2984-0.02%
2020/11/110.221.325.421.3021.62-5.21,007-0.51%
2020/11/100.121.0500.0021.060.19700.01%
2020/11/060.220.71220.7020.70-1.9961-0.19%
2020/11/0400.00120.5920.58-1998-0.10%
2020/10/2800.00320.4320.43-31,060-0.28%
2020/10/120.120.6000.0020.600.11,3360.01%
2020/10/08120.6000.0020.6011,3790.07%
2020/09/0700.00120.9920.98-11,705-0.06%
2020/09/0100.00521.0121.02-51,768-0.28%
2020/08/2700.00121.2021.19-11,833-0.05%
2020/08/2500.00421.2521.23-41,858-0.22%
2020/08/18021.4100.0021.4201,8640.00%
2020/08/170.121.421.221.4121.43-1.11,889-0.06%
2020/08/130.221.2000.0021.210.21,8650.01%
2020/08/110.221.2400.0021.240.21,8630.01%
2020/08/1000.00421.2021.25-41,871-0.21%
2020/08/0600.00121.2021.15-11,871-0.05%
2020/08/05121.0200.0021.0211,8870.05%
2020/08/040.221.0000.0021.000.21,9100.01%
2020/08/03520.9900.0020.8951,9220.26%
2020/07/31121.07521.0721.08-41,904-0.21%
2020/07/28120.6800.0020.7411,9820.05%
2020/07/21221.2800.0021.2222,0030.10%
2020/07/150.121.1700.0021.200.12,0370.01%
2020/07/130.221.2000.0021.200.22,0360.01%
2020/07/071.421.2900.0021.271.42,0640.07%
2020/07/06021.311021.1221.31-102,039-0.49%
2020/07/030.221.130.221.1321.1202,0330.00%
2020/07/011.120.9000.0020.911.12,0610.05%
2020/06/30720.8400.0020.8772,1020.33%
2020/06/2900.00420.7320.75-42,126-0.19%
2020/06/2400.00220.8520.85-22,128-0.09%
2020/06/2200.000.320.8120.75-0.32,212-0.01%
2020/06/170.220.8900.0020.880.22,2930.01%
2020/06/15520.71220.5120.5132,4790.12%
2020/06/12120.4400.0020.6512,4950.04%
2020/06/090.321.0700.0021.070.32,7200.01%
2020/06/08120.9700.0021.0512,8370.04%
2020/06/05220.9100.0020.9422,8630.07%
2020/06/03120.77620.7020.82-53,008-0.17%
2020/06/01120.4300.0020.4013,0210.03%
2020/05/28120.2900.0020.1113,0300.03%
2020/05/270.120.2600.0020.250.13,0720.00%
2020/05/22120.0900.0020.0013,1920.03%
2020/05/15119.9000.0019.9013,3500.03%
2020/05/14119.9200.0019.9013,3630.03%
2020/05/12120.0500.0020.0513,4280.03%
2020/05/1100.00120.2520.22-13,459-0.03%
2020/05/07119.8600.0019.9013,5000.03%
2020/04/28119.5800.0019.5913,9880.03%
2020/04/27119.4000.0019.4514,3130.02%
2020/04/24319.0900.0019.0634,5480.07%
2020/04/22218.7400.0018.9524,9190.04%
2020/04/15119.6800.0019.6916,6960.01%
2020/03/1900.00216.9916.66-26,010-0.03%
2020/03/1800.00417.7117.71-45,859-0.07%
2020/03/16119.1200.0018.8915,6830.02%
2020/03/13118.9800.0019.5015,6030.02%
2020/03/1200.00120.2319.99-15,450-0.02%
2020/03/1000.00620.8020.82-65,246-0.11%
2020/03/09521.0200.0020.9355,1500.10%
2020/03/0500.00121.5721.60-14,972-0.02%
2020/03/04121.3300.0021.4014,9470.02%
2020/03/0300.00521.3721.36-54,930-0.10%
2020/03/02721.211621.1321.23-94,881-0.18%
2020/02/2700.00321.4721.45-34,812-0.06%
2020/02/26121.5300.0021.5414,7300.02%
2020/02/171021.8500.0021.89104,3050.23%
2020/02/12221.90521.8921.90-34,147-0.07%
2020/02/1100.002021.8021.79-204,070-0.49%
2020/02/10421.6500.0021.7044,0190.10%
2020/02/07221.6900.0021.7023,9580.05%
2020/02/06121.8700.0021.8813,8780.03%
2020/02/05221.61221.6021.6003,7530.00%
2020/02/0400.00221.5021.59-23,696-0.05%
2020/02/031221.0900.0021.32123,6190.33%
2020/01/31821.59121.4621.5373,5200.20%
2020/01/301422.24122.0622.02133,1950.41%
2020/01/20125.16625.1325.12-52,842-0.18%
2020/01/17925.0500.0025.1092,5670.35%
2020/01/16924.5700.0024.7192,2950.39%
2020/01/151224.4800.0024.51122,1270.56%
2020/01/1400.001024.0224.38-101,915-0.52%
2020/01/13523.8700.0023.9251,5510.32%
2020/01/102924.00124.6524.48281,0332.71%
2020/01/09424.4200.0025.8943801.05%
2018/10/2600.00120.7820.69-1146-0.68%
2018/09/0400.00122.4922.52-1150-0.67%
2018/09/03122.5000.0022.4311480.67%
2018/06/1400.00221.2521.15-260-3.29%
2018/01/08220.8200.0020.8822730.73%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音