加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▲0.14
  • 漲幅
    +1.48%
  • 成交量
    18,709張
  • 產業
    上市

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.19.5600.009.570.123,2150.00%
2024/05/3018.19.4200.009.4318.123,7730.08%
2024/05/291.19.4700.009.471.123,5940.00%
2024/05/2810.19.5100.009.5110.123,7260.04%
2024/05/2711.39.5100.009.5211.323,6030.05%
2024/05/2413.49.5100.009.4913.423,4970.06%
2024/05/234.19.7519.739.733.122,5080.01%
2024/05/2260.49.8500.009.8560.422,3940.27%
2024/05/2178.79.8900.009.8678.722,6220.35%
2024/05/20209.9400.009.932023,1160.09%
2024/05/1720.19.9200.009.9020.123,2230.09%
2024/05/1559.9100.009.88523,3720.02%
2024/05/140.19.7800.009.770.124,4610.00%
2024/05/1311.49.7600.009.7611.424,8980.05%
2024/05/100.19.7539.729.74-2.925,268-0.01%
2024/05/0915.19.6800.009.6715.125,7380.06%
2024/05/0810.19.6900.009.6710.125,7320.04%
2024/05/070.19.6900.009.700.125,7670.00%
2024/05/060.39.6100.009.610.325,3930.00%
2024/05/0359.5600.009.56525,3200.02%
2024/05/0219.5700.009.57125,5580.00%
2024/04/30169.5919.599.571525,5260.06%
2024/04/291.29.5700.009.571.225,4710.00%
2024/04/261.29.4700.009.471.225,3040.00%
2024/04/250.49.5500.009.540.425,3380.00%
2024/04/24209.6000.009.582025,3550.08%
2024/04/231.39.4700.009.471.325,1300.01%
2024/04/220.39.4169.409.40-5.725,205-0.02%
2024/04/1959.2189.229.23-325,018-0.01%
2024/04/18199.2100.009.201924,6870.08%
2024/04/1712.19.2129.249.2110.124,5380.04%
2024/04/16289.3000.009.302823,6910.12%
2024/04/15199.3900.009.391923,4710.08%
2024/04/124.39.4500.009.444.323,3800.02%
2024/04/11219.3800.009.402123,4860.09%
2024/04/1049.6800.009.67422,7350.02%
2024/04/0959.6200.009.62522,9370.02%
2024/04/081.29.6000.009.611.223,5120.01%
2024/04/0339.6400.009.64323,6550.01%
2024/04/022.19.7000.009.712.123,7070.01%
2024/04/010.39.7500.009.750.323,6340.00%
2024/03/2900.0019.729.72-123,6090.00%
2024/03/2619.7000.009.69124,3580.00%
2024/03/253.49.6400.009.633.424,6450.01%
2024/03/2229.73189.709.73-1625,138-0.06%
2024/03/214.99.6159.599.60-0.125,1140.00%
2024/03/200.29.4829.479.48-1.826,011-0.01%
2024/03/197.49.4800.009.507.426,5480.03%
2024/03/180.19.6500.009.650.126,4870.00%
2024/03/151.49.5700.009.591.426,2320.01%
2024/03/1429.6900.009.68225,9670.01%
2024/03/1389.6700.009.64825,8260.03%
2024/03/1115.39.6100.009.6215.326,0680.06%
2024/03/0889.5800.009.56826,1460.03%
2024/03/0729.5200.009.53226,2000.01%
2024/03/0619.5029.509.50-126,0810.00%
2024/03/0514.29.4700.009.4714.225,8950.05%
2024/03/0439.6200.009.61325,2940.01%
2024/03/01109.5500.009.571025,2410.04%
2024/02/2911.29.3900.009.4011.224,9430.04%
2024/02/2769.4100.009.41624,6720.02%
2024/02/262.59.4500.009.462.524,3470.01%
2024/02/2349.4200.009.41424,1850.02%
2024/02/2249.3700.009.38424,2550.02%
2024/02/219.39.3600.009.369.324,1140.04%
2024/02/2059.45459.439.46-4023,743-0.17%
2024/02/1949.4100.009.41423,7840.02%
2024/02/16489.4000.009.424824,2310.20%
2024/02/1538.39.3000.009.3138.323,8700.16%
2024/02/051.39.56599.549.56-57.722,495-0.26%
2024/02/02279.675009.679.65-47322,116-2.14% 大賣/鉅額交易
2024/02/01699.6800.009.706921,7590.32%
2024/01/30119.9700.009.981121,5300.05%
2024/01/29203.29.8900.009.89203.221,8380.93% 大買/鉅額交易
2024/01/2659.8700.009.87522,5970.02%
2024/01/258.29.8300.009.838.223,2110.04%
2024/01/24119.8700.009.881123,3910.05%
2024/01/2349.8400.009.85423,7010.02%
2024/01/220.69.8519.859.85-0.424,2660.00%
2024/01/182.19.8100.009.792.125,5420.01%
2024/01/173.19.9200.009.903.126,0540.01%
2024/01/1600.003.69.969.98-3.626,928-0.01%
2024/01/150.210.0000.009.960.227,8890.00%
2024/01/1200.00259.919.91-2529,138-0.09%
2024/01/110.79.980.29.979.970.529,5380.00%
2024/01/1000.00839.909.91-8329,643-0.28%
2024/01/08529.7200.009.735229,8100.17%
2024/01/051.39.6800.009.681.329,8820.00%
2024/01/0499.7300.009.72929,8960.03%
2024/01/0319.8600.009.88129,6260.00%
2024/01/0259.9300.009.92529,8700.02%
2023/12/29110.0400.0010.07130,4480.00%
2023/12/28210.1200.0010.10231,1220.01%
2023/12/27710.2000.0010.18731,5900.02%
2023/12/26610.1200.0010.10631,6470.02%
2023/12/255.210.13610.1310.10-0.832,1550.00%
2023/12/2210.310.1600.0010.1610.332,4360.03%
2023/12/2112.310.06310.0410.059.332,2270.03%
2023/12/20110.16110.1610.17031,8090.00%
2023/12/19810.24110.2510.24732,0030.02%
2023/12/1810.110.35310.2910.317.131,4350.02%
2023/12/15510.3510.410.3610.38-5.430,891-0.02%
2023/12/1389.8419.849.84729,2740.02%
2023/12/1219.7700.009.78129,3390.00%
2023/12/110.39.7300.009.730.329,3340.00%
2023/12/0800.00509.679.67-5029,202-0.17%
2023/12/072.19.6200.009.622.129,2000.01%
2023/12/0600.0019.829.84-128,6390.00%
2023/12/050.29.8329.839.84-1.828,482-0.01%
2023/12/0400.0059.789.78-528,247-0.02%
2023/12/0100.00219.519.57-2128,116-0.07%
2023/11/3019.4700.009.48128,1320.00%
2023/11/290.29.3929.379.39-1.928,321-0.01%
2023/11/2819.3829.389.39-128,2170.00%
2023/11/270.49.4759.469.44-4.628,089-0.02%
2023/11/2230.39.40179.419.4313.328,5590.05%
2023/11/211.39.440.69.489.450.728,6120.00%
2023/11/2029.4900.009.48228,4850.01%
2023/11/1700.0059.469.46-528,472-0.02%
2023/11/1679.6389.629.62-128,2630.00%
2023/11/1500.0029.569.57-228,184-0.01%
2023/11/130.39.2100.009.200.328,3530.00%
2023/11/1049.1859.179.18-128,7740.00%
2023/11/0900.0029.319.31-228,795-0.01%
2023/11/0800.0029.249.25-228,819-0.01%
2023/11/0729.1800.009.19228,6840.01%
2023/11/0379.20109.219.17-328,081-0.01%
2023/11/02358.9100.008.943527,3980.13%
2023/11/01258.66108.678.681526,9740.06%
2023/10/311108.4800.008.4711026,9750.41% 大買/鉅額交易
2023/10/3058.451,0008.448.43-99527,371-3.64% 大賣/鉅額交易
2023/10/27108.5700.008.551026,9200.04%
2023/10/2645.18.55428.558.543.126,7270.01%
2023/10/2521.28.7300.008.7321.226,2820.08%
2023/10/2413.58.7300.008.7213.525,8410.05%
2023/10/237.68.8500.008.847.624,9860.03%
2023/10/2010.68.9700.009.0010.624,0280.04%
2023/10/194.19.1919.189.203.122,9020.01%
2023/10/1819.3519.379.37022,8230.00%
2023/10/1700.0019.359.35-123,1230.00%
2023/10/164.39.2500.009.244.323,4500.02%
2023/10/1319.3919.409.39023,2930.00%
2023/10/1249.5219.529.55323,3300.01%
2023/10/112.89.3600.009.372.823,5180.01%
2023/10/06129.1819.169.171123,6400.05%
2023/10/0512.49.0900.009.1012.423,4700.05%
2023/10/044.29.2300.009.224.222,8180.02%
2023/10/031.69.5500.009.541.621,9530.01%
2023/10/020.29.8100.009.790.221,5560.00%
2023/09/285.49.7000.009.695.421,6470.02%
2023/09/2712.49.7300.009.7812.421,1280.06%
2023/09/260.49.9300.009.910.420,8830.00%
2023/09/25239.9600.009.972320,9360.11%
2023/09/221.29.9200.009.941.221,2220.01%
2023/09/210.810.2000.0010.190.820,8110.00%
2023/09/200.410.282810.2810.27-27.620,917-0.13%
2023/09/18310.47210.4510.46121,3990.00%
2023/09/15310.4000.0010.42321,5350.01%
2023/09/124610.3200.0010.354623,3200.20%
2023/09/110.310.2600.0010.260.324,0320.00%
2023/09/08110.2500.0010.24124,6760.00%
2023/09/070.310.2000.0010.200.325,1970.00%
2023/09/0400.00610.3410.34-626,373-0.02%
2023/09/01210.2800.0010.28226,6520.01%
2023/08/3100.001010.2810.27-1026,990-0.04%
2023/08/29410.1600.0010.18427,6730.01%
2023/08/280.59.9400.009.970.527,5730.00%
2023/08/240.39.8900.009.890.327,6680.00%
2023/08/2349.7039.709.71127,6610.00%
2023/08/22119.7200.009.721128,4870.04%
2023/08/211.39.7649.759.75-2.728,829-0.01%
2023/08/183.29.7500.009.733.228,7020.01%
2023/08/17109.9100.009.911028,2300.04%
2023/08/1639.99209.999.99-1727,973-0.06%
2023/08/15310.1300.0010.13327,5970.01%
2023/08/14210.2200.0010.23227,5150.01%
2023/08/112.310.2600.0010.272.327,4990.01%
2023/08/10110.24610.2410.26-527,493-0.02%
2023/08/09210.3200.0010.30227,3640.01%
2023/08/080.310.30210.2710.30-1.727,374-0.01%
2023/08/07210.296.310.2810.28-4.327,358-0.02%
2023/08/0400.00110.1310.15-127,2310.00%
2023/08/02610.3500.0010.30626,9400.02%
2023/08/0100.00310.4710.48-326,480-0.01%
2023/07/310.610.48410.4710.48-3.426,823-0.01%
2023/07/28210.3400.0010.39227,1050.01%
2023/07/27510.4600.0010.51527,7210.02%
2023/07/2600.001210.3910.38-1227,606-0.04%
2023/07/251.110.41310.3910.39-1.927,738-0.01%
2023/07/24210.3100.0010.30227,8210.01%
2023/07/21710.35310.3010.35428,1950.01%
2023/07/2014.410.481410.4710.460.427,9500.00%
2023/07/191.210.30310.3110.32-1.827,709-0.01%
2023/07/18410.11310.0910.11127,3300.00%
2023/07/1700.00310.0510.04-327,213-0.01%
2023/07/14110.04510.0510.06-427,333-0.01%
2023/07/13110.000.59.989.980.527,3480.00%
2023/07/1200.00109.999.96-1027,652-0.04%
2023/07/1100.00159.909.92-1527,913-0.05%
2023/07/100.59.6929.709.69-1.528,094-0.01%
2023/07/071.39.5600.009.581.328,3560.00%
2023/07/0669.7100.009.71628,3840.02%
2023/07/0529.8200.009.83228,1760.01%
2023/07/0400.001.69.849.85-1.628,334-0.01%
2023/06/2929.7700.009.75227,9410.01%
2023/06/2839.6819.679.69227,5640.01%
2023/06/2719.5479.539.54-627,381-0.02%
2023/06/26119.4000.009.401127,2770.04%
2023/06/2100.0039.629.62-327,067-0.01%
2023/06/2019.7200.009.68126,7210.00%
2023/06/19109.9500.009.941026,3310.04%
2023/06/15179.8900.009.861724,8700.07%
2023/06/1429.9100.009.90224,1940.01%
2023/06/1289.6629.649.66623,3610.03%
2023/06/0939.6519.649.67222,8790.01%
2023/06/0839.6100.009.60322,7620.01%
2023/06/073.39.5000.009.503.322,8030.01%
2023/06/0669.3309.379.31622,2970.03%
2023/06/0559.3900.009.42522,0490.02%
2023/06/027.19.16109.159.17-2.921,515-0.01%
2023/05/3100.001.58.998.99-1.521,462-0.01%
2023/05/303.28.8800.008.873.221,5900.01%
2023/05/290.78.8800.008.880.721,6930.00%
2023/05/267.58.6600.008.657.521,5300.03%
2023/05/2548.88158.878.86-1120,669-0.05%
2023/05/2449.0500.009.06420,3440.02%
2023/05/2258.9300.008.94520,0880.02%
2023/05/1908.992.29.008.99-2.219,931-0.01%
2023/05/180.78.8800.008.880.719,7280.00%
2023/05/1748.7400.008.73419,5370.02%
2023/05/1618.8000.008.82119,3290.01%
2023/05/1278.7900.008.79719,3750.04%
2023/05/103.28.7300.008.723.219,1140.02%
2023/05/084.38.7900.008.784.318,8610.02%
2023/05/056.58.6000.008.606.518,5870.03%
2023/05/0478.8200.008.79718,0770.04%
2023/05/0368.9000.008.88617,4650.03%
2023/05/0229.0900.009.12216,3000.01%
2023/04/2839.1819.189.18216,1870.01%
2023/04/272.18.9600.008.962.115,9010.01%
2023/04/262.58.9800.008.982.515,5860.02%
2023/04/2519.1100.009.11114,9860.01%
2023/04/2129.1500.009.15214,5800.01%
2023/04/20109.1500.009.141014,4490.07%
2023/04/1919.0400.009.03114,3240.01%
2023/04/18309.1100.009.113013,8940.22%
2023/04/174.39.03309.019.01-25.713,423-0.19%
2023/04/145.59.09109.099.11-4.512,686-0.04%
2023/04/134.59.1015.59.099.09-1112,059-0.09%
2023/04/1219.22429.229.22-4111,351-0.36%
2023/04/114.39.28299.289.33-24.711,098-0.22%
2023/04/1019.49249.509.48-2310,711-0.21%
2023/04/07119.65419.609.54-3010,521-0.29%
2023/04/0600.00109.709.66-1010,182-0.10%
2023/03/3100.0089.739.69-89,923-0.08%
2023/03/3029.71539.709.72-519,710-0.53%
2023/03/2900.0049.659.65-49,754-0.04%
2023/03/2800.00199.659.63-199,819-0.19%
2023/03/2749.641109.669.65-1069,821-1.08% 大賣/鉅額交易
2023/03/2410.59.6859.659.645.59,7840.06%
2023/03/230.19.7829.769.76-1.99,490-0.02%
2023/03/2239.82109.819.81-79,304-0.08%
2023/03/2130.29.74129.769.7618.29,2030.20%
2023/03/2029.8700.009.9228,9500.02%
2023/03/1759.8700.009.8558,7440.06%
2023/03/1669.8300.009.8068,4770.07%
2023/03/1549.9200.009.9148,2640.05%
2023/03/141.19.9500.009.941.18,0210.01%
2023/03/137.910.0000.009.997.97,7560.10%
2023/03/105.310.10210.1110.133.37,2130.05%
2023/03/090.110.2700.0010.240.16,7200.00%
2023/03/081.510.2400.0010.261.56,5570.02%
2023/03/071010.360.410.3710.379.66,3370.15%
2023/03/06810.2700.0010.3486,1330.13%
2023/03/01110.3700.0010.3915,0730.02%
2023/02/241110.4900.0010.52114,7930.23%
2023/02/2312.210.5000.0010.4912.24,7090.26%
2023/02/22110.4600.0010.5114,5510.02%
2023/02/210.410.7700.0010.750.44,3290.01%
2023/02/201210.7400.0010.74124,2870.28%
2023/02/15110.7100.0010.7114,3200.02%
2023/02/080.310.9700.0010.970.33,9850.01%
2023/02/071010.8900.0010.89103,9880.25%
2023/02/0600.001011.0911.10-103,902-0.26%
2023/02/020.111.0300.0011.030.13,8380.00%
2023/01/3000.00110.8110.82-13,839-0.03%
2023/01/090.310.1700.0010.170.33,5800.01%
2023/01/050.210.0200.0010.020.23,5760.00%
2022/12/2919.8200.009.8513,9440.03%
2022/12/280.210.0600.0010.040.23,8320.01%
2022/12/27110.0600.0010.0813,8680.03%
2022/12/210.59.9600.009.920.54,4380.01%
2022/12/20210.2200.0010.2124,4910.04%
2022/12/190.210.2200.0010.220.24,4640.00%
2022/12/160.210.4300.0010.420.24,3480.00%
2022/12/14110.5900.0010.6014,2470.02%
2022/12/120.110.4800.0010.470.14,2810.00%
2022/12/080.110.3600.0010.360.14,3470.00%
2022/12/070.310.3300.0010.320.34,3450.01%
2022/12/06210.4300.0010.4724,2550.05%
2022/12/05210.7100.0010.6924,1670.05%
2022/12/022.210.7700.0010.742.24,0770.05%
2022/11/30510.6500.0010.6854,0620.12%
2022/11/290.310.6200.0010.620.34,0710.01%
2022/11/280.210.7200.0010.700.24,1080.00%
2022/11/210.210.4000.0010.400.24,1380.00%
2022/11/141010.8300.0010.80104,0790.25%
2022/11/111010.73510.7510.7254,0510.12%
2022/11/070.310.1700.0010.170.33,9590.01%
2022/11/030.210.07210.0710.07-1.93,916-0.05%
2022/10/3100.00210.3910.41-23,845-0.05%
2022/10/27110.02810.0110.01-73,811-0.18%
2022/10/1819.4700.009.4913,8030.03%
2022/10/1200.00119.279.29-113,674-0.30%
2022/10/1158.8700.008.8053,5840.14%
2022/10/07259.2700.009.25253,3480.75%
2022/10/050.29.9800.009.980.23,0670.01%
2022/10/0359.2100.009.2452,9510.17%
2022/09/302.69.4000.009.382.62,8850.09%
2022/09/2999.9600.009.9992,6610.34%
2022/09/280.29.8800.009.780.22,6460.01%
2022/09/27310.1800.0010.1732,3560.13%
2022/09/23211.2000.0011.1922,0140.10%
2022/09/220.211.4800.0011.450.21,9670.01%
2022/09/210.211.640.111.6511.610.11,9320.00%
2022/09/200.111.7500.0011.730.11,9370.01%
2022/08/29512.1200.0012.1752,8180.18%
2022/08/23112.0400.0012.0412,8140.04%
2022/08/220.112.3100.0012.270.12,7950.00%
2022/08/11212.42212.4112.4102,8420.00%
2022/08/030.212.2200.0012.200.22,8650.01%
2022/07/2700.00611.8311.86-62,771-0.22%
2022/07/250.711.7700.0011.760.72,8240.02%
2022/07/070.211.1700.0011.150.23,0520.01%
2022/06/300.211.0000.0010.930.23,1050.01%
2022/06/21110.2700.0010.3113,0670.03%
2022/06/200.510.4600.0010.420.53,0460.02%
2022/06/17210.20110.1910.1912,9610.03%
2022/06/161010.7800.0010.78102,8020.36%
2022/06/15210.7800.0010.7622,7310.07%
2022/06/14511.3700.0011.1552,4460.20%
2022/06/09212.3700.0012.3822,0550.10%
2022/05/305.212.3300.0012.335.22,3370.22%
2022/05/25512.0900.0012.0952,4630.20%
2022/05/23212.0000.0012.0222,8660.07%
2022/05/100.212.3000.0012.290.23,5460.00%
2022/04/282012.0500.0012.05204,0600.49%
2022/04/27111.9900.0012.0414,1000.02%
2022/04/200.212.4500.0012.440.24,1270.00%
2022/04/071712.6000.0012.58174,2650.40%
2022/04/060.212.8000.0012.770.24,2590.00%
2022/03/300.213.0800.0013.030.24,3360.00%
2022/03/2800.00112.7112.83-14,417-0.02%
2022/03/23112.6500.0012.6615,3610.02%
2022/03/150.212.5900.0012.550.25,8560.00%
2022/03/11112.6100.0012.6215,8990.02%
2022/03/0700.00512.3412.38-56,569-0.08%
2022/03/020.312.4000.0012.350.36,6360.00%
2022/02/24712.0100.0012.0076,5620.11%
2022/02/23212.3500.0012.3526,3470.03%
2022/02/22512.51612.5312.51-16,225-0.02%
2022/02/21112.6200.0012.6116,1590.02%
2022/02/180.212.65512.5812.58-4.86,130-0.08%
2022/02/160.212.6800.0012.690.26,0340.00%
2022/02/15212.5600.0012.5426,0010.03%
2022/02/11312.8400.0012.8235,7270.05%
2022/02/09112.9100.0012.9115,5420.02%
2022/01/260.512.8200.0012.800.55,4320.01%
2022/01/25212.6800.0012.6325,3590.04%
2022/01/20213.1200.0013.1724,8430.04%
2022/01/140.113.4900.0013.470.14,6940.00%
2022/01/13113.5600.0013.5514,6770.02%
2022/01/0500.001613.4613.46-164,690-0.34%
2022/01/030.213.3700.0013.340.24,6520.00%
2021/12/290.113.44113.4213.41-0.94,653-0.02%
2021/12/27113.4000.0013.4114,6700.02%
2021/12/21712.90112.9212.9264,5690.13%
2021/12/201813.2400.0013.31184,1520.43%
2021/12/170.513.4200.0013.380.53,8170.01%
2021/12/16113.5100.0013.4813,6220.03%
2021/12/151613.4700.0013.48163,5100.46%
2021/12/14313.6100.0013.6233,3740.09%
2021/12/03513.6400.0013.6753,1320.16%
2021/12/02213.4800.0013.4023,0130.07%
2021/12/013.113.6600.0013.813.12,6690.12%
2021/11/24514.1600.0014.1352,2920.22%
2021/11/18114.23314.2514.23-22,229-0.09%
2021/11/171.114.35114.3514.360.12,1960.01%
2021/11/16114.3700.0014.3712,2420.04%
2021/11/10114.49114.5014.5002,2540.00%
2021/11/09514.5300.0014.5352,2680.22%
2021/11/08214.56114.5714.5812,2740.04%
2021/11/05414.4700.0014.4842,2900.17%
2021/10/28114.3700.0014.3612,4690.04%
2021/10/2600.00214.5414.54-22,481-0.08%
2021/10/1800.00514.3914.40-52,530-0.20%
2021/10/14214.38314.3614.37-12,601-0.04%
2021/10/1300.000.314.2914.33-0.32,661-0.01%
2021/10/07114.1200.0014.1112,8550.04%
2021/10/0500.00113.9914.00-12,868-0.03%
2021/10/013.113.9100.0013.833.13,0170.10%
2021/09/2700.000.614.0514.04-0.62,985-0.02%
2021/09/2400.000.414.0814.04-0.43,018-0.01%
2021/09/2311.114.0200.0014.0211.13,1080.36%
2021/09/22113.8800.0013.9013,1110.03%
2021/09/17113.9300.0013.9313,1170.03%
2021/09/020.114.3500.0014.350.13,6210.00%
2021/09/0100.00414.3414.33-43,660-0.11%
2021/08/26114.30214.2914.29-13,725-0.03%
2021/08/2500.00414.2714.27-43,726-0.11%
2021/08/240.114.1800.0014.180.13,7290.00%
2021/08/2300.000.314.0014.06-0.33,750-0.01%
2021/08/20213.8500.0013.8623,7370.05%
2021/08/1900.00213.9913.97-23,690-0.05%
2021/08/1800.000.114.0814.05-0.13,6900.00%
2021/08/17414.0700.0014.0443,7030.11%
2021/08/1300.00614.1214.12-63,693-0.16%
2021/08/020.114.1400.0014.090.13,7730.00%
2021/07/230.114.0100.0014.010.13,8220.00%
2021/07/220.114.1900.0014.160.13,7990.00%
2021/07/210.114.0500.0014.010.13,7890.00%
2021/07/204.213.7800.0013.794.23,7800.11%
2021/07/19113.9700.0013.9813,7110.03%
2021/07/16114.05314.0514.04-23,649-0.05%
2021/07/15214.1200.0014.1423,6320.06%
2021/07/142.514.2200.0014.222.53,5640.07%
2021/07/1200.00114.4414.44-13,490-0.03%
2021/07/09414.1800.0014.1843,4630.12%
2021/07/08614.3500.0014.3763,3670.18%
2021/07/060.114.5500.0014.550.13,2450.00%
2021/07/02514.6200.0014.6253,1890.16%
2021/07/012.514.4800.0014.492.53,1610.08%
2021/06/30214.5200.0014.5223,1400.06%
2021/06/28114.7100.0014.7212,9930.03%
2021/06/25114.6900.0014.7012,9830.03%
2021/06/233.114.580.514.6014.582.62,9280.09%
2021/06/2200.000.114.5714.55-0.12,9180.00%
2021/06/212.214.6100.0014.632.22,9150.08%
2021/06/180.214.8300.0014.740.22,8070.01%
2021/06/170.214.8800.0014.870.22,7420.01%
2021/06/15114.8700.0014.9012,6650.04%
2021/06/11115.0000.0015.0512,6060.04%
2021/06/102.515.2000.0015.162.52,5460.10%
2021/06/090.515.0400.0015.040.52,4930.02%
2021/06/04114.5600.0014.5612,4620.04%
2021/06/0300.00214.5714.57-22,485-0.08%
2021/06/02114.4900.0014.5012,4770.04%
2021/06/011.114.4900.0014.421.12,4870.05%
2021/05/240.114.3500.0014.330.12,5290.00%
2021/05/140.113.9300.0013.930.12,6380.01%
2021/05/13413.6200.0013.6242,6280.15%
2021/05/12514.0100.0014.0152,5870.19%
2021/05/031.214.4200.0014.381.22,5020.05%
2021/04/231.114.1400.0014.131.12,4240.04%
2021/04/14114.3900.0014.4012,2200.05%
2021/04/0900.000.414.2414.25-0.42,292-0.02%
2021/03/230.114.2200.0014.220.12,2140.00%
2021/03/040.513.5300.0013.480.52,0650.02%
2021/01/28112.5500.0012.5412,3150.04%
2021/01/250.112.9500.0012.930.12,2930.00%
2021/01/200.112.5300.0012.510.12,3100.00%
2021/01/060.212.3700.0012.300.22,2950.01%
2021/01/050.112.4700.0012.420.12,2560.00%
2020/12/280.112.7100.0012.700.12,1960.00%
2020/12/21112.5300.0012.5112,2390.04%
2020/12/1800.00412.6112.61-42,257-0.18%
2020/12/15112.4800.0012.4712,2930.04%
2020/12/11112.6000.0012.5812,3090.04%
2020/11/19111.9700.0011.9512,2150.05%
2020/10/22110.6500.0010.6611,9750.05%
2020/10/12210.9000.0010.9322,1710.09%
2020/07/1600.00210.6210.56-24,618-0.04%
2020/07/13210.1200.0010.1524,9090.04%
2020/07/1000.0059.949.90-54,951-0.10%
2020/07/0800.00810.1810.19-85,062-0.16%
2020/07/0700.00410.4310.37-45,118-0.08%
2020/07/06310.32310.3110.5505,1600.00%
2020/07/03210.3000.0010.3025,1880.04%
2020/06/1000.00711.9311.95-74,330-0.16%
2020/06/09212.6600.0012.6324,1350.05%
2020/06/081111.9800.0012.12113,9590.28%
2020/06/0400.000.210.7810.73-0.23,747-0.01%
2020/05/2900.001610.1710.17-163,577-0.45%
2020/05/2600.0069.929.98-63,431-0.17%
2020/05/1568.9100.008.8963,0250.20%
2020/05/110.19.6800.009.680.12,7180.00%
2020/04/2900.0059.469.48-52,282-0.22%
2020/04/2158.8200.008.7351,9590.26%
2020/04/1519.7900.009.7111,4660.07%
2020/04/1429.9100.0010.1421,3810.14%
2020/04/13411.13210.8811.0621,2160.16%
2020/04/1089.7500.0010.2081,1280.71%
2020/04/0912.18.7700.008.8012.11,0161.19%
2020/03/2600.0017.968.08-1638-0.16%
2020/03/2300.0018.118.10-1536-0.19%
2020/03/1918.1800.007.9915290.19%
2020/03/18112.8100.0011.6515170.19%
2020/03/1600.00113.4812.95-1512-0.20%
2020/03/13112.9200.0012.9215040.20%
2019/09/04117.28317.2717.24-2759-0.26%
2019/08/28117.6400.0017.8017330.14%
2019/08/165518.035518.0318.0507250.00%
2019/08/147018.377018.3718.4007050.00%
2019/08/135518.475518.4718.4507050.00%
2019/08/125518.545518.5418.5406980.00%
2019/08/08118.5100.0018.5116940.14%
2019/08/055518.595518.5918.5906800.00%
2019/07/175518.375518.3718.3706550.00%
2019/07/165518.355518.3518.3806510.00%
2019/07/125518.305518.3018.3006590.00%
2019/07/115518.315518.3118.3106630.00%
2019/07/085518.235518.2318.4306450.00%
2019/06/135518.405518.4018.4302580.00%
2019/06/125518.325518.3218.3402510.00%
2019/06/055518.445518.4418.4402290.00%
2019/06/045518.205518.2018.2502270.00%
2019/06/035518.045518.0418.0402190.00%
2019/05/283018.693018.6918.7401960.00%
2019/05/274018.694018.6918.6901950.00%
2019/05/243018.653018.6518.6701980.00%
2019/05/232018.652018.6518.6501970.00%
2019/05/22518.68518.6818.6801950.00%
2019/04/3000.00519.1519.16-5179-2.78%
2019/04/17818.79318.7918.7951692.96%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音