復華富時高息低波 (00731)-元富-城中券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,946張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8	76.71	0	0.00	76.80	8	758	1.05%
2024/05/09	2	76.53	0	0.00	76.40	2	726	0.28%
2024/05/08	2	76.95	0	0.00	76.75	2	701	0.28%
2024/05/07	1	76.85	0	0.00	77.15	1	692	0.14%
2024/05/06	2	76.68	0	0.00	76.90	2	677	0.30%
2024/03/29	1	75.55	0	0.00	75.50	1	641	0.16%
2024/03/26	0	0.00	1	73.50	74.00	-1	640	-0.16%
2024/03/14	0	71.60	0	0.00	71.60	0	655	0.00%
2024/03/13	0	71.55	0	0.00	72.00	0	653	0.00%
2024/03/12	0	0.00	5	71.00	71.75	-5	651	-0.77%
2024/02/26	5	70.10	0	0.00	70.10	5	616	0.81%
2024/02/20	1	70.10	0	0.00	70.45	1	610	0.16%
2024/01/23	0	0.00	0.2	68.70	68.75	-0.2	594	-0.03%
2024/01/22	0	0.00	1	68.56	68.55	-1	595	-0.18%
2024/01/19	0	66.70	0	0.00	67.45	0	588	0.01%
2024/01/18	0	66.60	0	0.00	66.45	0	584	0.01%
2023/10/20	0.3	64.59	0	0.00	64.35	0.3	602	0.04%
2023/09/11	1	66.60	0	0.00	66.10	1	683	0.15%
2023/08/24	0	0.00	1	68.55	67.95	-1	793	-0.13%
2023/08/18	0	0.00	0.1	66.70	66.70	-0.1	829	-0.01%
2023/07/19	0	67.05	0	0.00	67.05	0	967	0.00%
2023/06/21	0	0.00	1	63.60	63.60	-1	1,052	-0.10%
2023/06/19	0	0.00	0.1	63.25	63.25	-0.1	1,064	-0.01%
2023/05/26	0	0.00	0	59.70	59.80	0	1,079	0.00%
2023/05/24	0	0.00	0.1	59.60	59.60	-0.1	1,080	0.00%
2023/05/19	0	0.00	1	59.25	59.35	-1	1,086	-0.09%
2023/05/10	0	57.60	0	0.00	57.60	0	1,073	0.00%
2023/04/27	0	0.00	1	56.45	56.55	-1	1,079	-0.09%
2023/04/11	0	0.00	2	56.70	56.90	-2	1,084	-0.18%
2023/04/10	0	56.65	0	0.00	56.65	0	1,091	0.00%
2023/03/10	0	56.15	0	0.00	56.15	0	1,079	0.00%
2023/02/22	0	56.05	0	0.00	56.05	0	1,072	0.00%
2023/01/10	1	54.75	1	54.65	54.75	0	1,119	0.00%
2023/01/05	0	53.80	0	0.00	53.80	0	1,117	0.00%
2022/12/29	1	53.10	0	0.00	53.25	1	1,118	0.09%
2022/12/16	1	53.80	0	0.00	53.65	1	1,127	0.09%
2022/12/15	0	54.00	0	0.00	54.00	0	1,119	0.00%
2022/12/01	0	0.00	1	54.55	54.35	-1	1,123	-0.09%
2022/11/30	1	53.90	0	0.00	54.45	1	1,123	0.09%
2022/11/23	0	53.10	0	0.00	53.10	0	1,116	0.00%
2022/11/22	0	0.00	20	52.39	52.65	-20	1,119	-1.79%
2022/11/21	0	52.60	0	0.00	52.60	0	1,118	0.00%
2022/11/18	1	52.70	0	0.00	52.80	1	1,117	0.09%
2022/11/16	2	56.15	0	0.00	55.90	2	1,112	0.18%
2022/11/15	0	56.30	0	0.00	56.30	0	1,100	0.00%
2022/11/08	0	0.00	1	54.30	54.35	-1	1,074	-0.09%
2022/11/04	0	53.40	0	0.00	53.65	0	1,069	0.00%
2022/11/02	6	53.55	0	0.00	53.60	6	1,065	0.56%
2022/11/01	14	53.74	1	53.45	53.60	13	1,064	1.22%
2022/10/31	1	53.55	0	0.00	53.60	1	1,063	0.09%
2022/10/28	1	53.15	0	0.00	53.20	1	1,064	0.09%
2022/10/24	0	52.90	0	0.00	52.90	0	1,064	0.00%
2022/07/19	0.1	56.10	0	0.00	56.10	0.1	1,076	0.00%
2022/07/06	0.1	56.10	0	0.00	56.10	0.1	1,076	0.00%
2022/04/06	0	0.00	1	63.00	63.20	-1	1,226	-0.08%
2022/02/07	0	0.00	1	60.20	61.00	-1	1,617	-0.06%
2022/01/25	0	0.00	1	59.60	59.55	-1	1,609	-0.06%
2022/01/24	1	60.20	0	0.00	60.30	1	1,606	0.06%
2022/01/14	1	61.90	0	0.00	61.30	1	1,557	0.06%
2022/01/13	0	0.00	1	61.20	61.60	-1	1,533	-0.07%
2022/01/12	0	0.00	2	60.60	60.70	-2	1,511	-0.13%
2022/01/07	0	59.25	0	0.00	59.25	0	1,452	0.00%
2022/01/06	0	59.20	0	0.00	59.20	0	1,431	0.00%
2022/01/05	0	0.00	3	59.05	59.10	-3	1,415	-0.21%
2022/01/04	2	59.10	0	0.00	59.00	2	1,399	0.14%
2021/12/30	0	0.00	3	59.40	59.40	-3	1,364	-0.22%
2021/12/27	0	0.00	2	58.55	58.70	-2	1,313	-0.15%
2021/12/17	1	58.30	0	0.00	58.40	1	1,212	0.08%
2021/12/06	0	57.90	0	0.00	57.95	0	1,068	0.00%
2021/12/01	0	0.00	1	57.60	57.80	-1	1,028	-0.10%
2021/11/29	1	57.20	0	0.00	57.20	1	993	0.10%
2021/11/22	3	58.43	0	0.00	58.40	3	882	0.34%
2021/11/19	1	58.45	0	0.00	58.50	1	861	0.12%
2021/11/18	1	59.30	0	0.00	59.05	1	824	0.12%
2021/11/16	0	0.00	2	63.75	64.75	-2	679	-0.29%
2021/11/15	1	63.35	0	0.00	63.20	1	614	0.16%
2021/11/12	5	62.05	0	0.00	61.90	5	559	0.89%
2021/11/11	4	62.00	0	0.00	62.00	4	500	0.80%
2021/09/01	0	0.00	3	59.85	60.00	-3	251	-1.19%
2021/08/06	3	58.70	0	0.00	58.85	3	251	1.19%
2021/07/28	0.1	58.20	0	0.00	58.20	0.1	256	0.02%
2021/07/27	0	0.00	1	58.40	58.40	-1	257	-0.39%
2021/07/13	0	0.00	2	58.13	58.20	-2	260	-0.77%
2021/06/28	0.1	57.75	0	0.00	57.75	0.1	259	0.02%
2021/06/16	2	57.30	0	0.00	57.60	2	264	0.75%
2021/05/28	0.1	57.15	0	0.00	57.25	0.1	268	0.02%
2021/04/28	0.1	57.95	0	0.00	57.95	0.1	271	0.02%
2021/04/19	1	57.25	0	0.00	57.35	1	338	0.30%