• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22067.6500.0067.9001,1830.00%
2025/01/21067.6000.0067.6001,1820.00%
2025/01/20067.3500.0067.3001,1850.00%
2025/01/17066.7500.0066.9001,1840.00%
2025/01/160.166.9000.0066.550.11,1830.01%
2025/01/15066.1500.0065.8501,1770.00%
2025/01/13066.05265.2065.10-21,187-0.17%
2025/01/06067.5600.0067.6501,1730.00%
2024/12/25168.1000.0068.1011,1900.08%
2024/12/23067.4000.0067.7501,1940.00%
2024/12/181.167.7000.0068.051.11,1950.09%
2024/12/160.267.9500.0067.700.21,1980.01%
2024/12/06168.7000.0068.7511,1970.08%
2024/12/05168.6000.0068.6011,2060.08%
2024/12/03168.4000.0068.4511,2360.08%
2024/11/280.167.8000.0067.700.11,2370.00%
2024/11/220.169.1500.0068.900.11,2160.00%
2024/11/200.169.2500.0069.050.11,2140.00%
2024/11/191.169.3300.0069.001.11,2150.09%
2024/11/180.371.8400.0071.450.31,1980.02%
2024/11/15071.8500.0071.7501,2270.00%
2024/11/11573.0400.0073.4051,2080.41%
2024/11/0800.00173.7073.40-11,214-0.08%
2024/11/06173.3000.0073.0511,2190.08%
2024/11/05072.7500.0072.7501,2270.00%
2024/10/29073.8500.0073.3501,2590.00%
2024/10/241073.8500.0073.85101,2380.81%
2024/10/21074.4500.0074.2501,2470.00%
2024/10/1800.000.274.5574.25-0.21,244-0.02%
2024/10/17573.8700.0074.2051,2670.39%
2024/10/15074.0000.0074.1001,2580.00%
2024/10/09072.9500.0072.8501,2590.00%
2024/10/07072.9000.0073.3001,2620.00%
2024/09/30074.1000.0073.0001,2610.00%
2024/09/25073.550.373.0573.55-0.31,243-0.02%
2024/09/2300.00172.5572.60-11,240-0.08%
2024/09/19071.5000.0071.9001,2520.00%
2024/09/16071.8500.0071.9501,2490.00%
2024/09/090.170.0700.0070.100.11,3120.01%
2024/09/05070.7000.0070.4501,3170.00%
2024/09/040.170.5500.0070.650.11,3140.01%
2024/09/02073.1000.0072.9501,2870.00%
2024/08/290.173.0300.0073.000.11,2910.01%
2024/08/28072.8500.0073.2501,2900.00%
2024/08/2700.00272.5572.80-21,293-0.15%
2024/08/26873.051.472.9472.706.71,2980.51%
2024/08/21373.05373.0073.0001,3050.00%
2024/08/20273.6500.0073.5521,2860.16%
2024/08/19777.2900.0077.5571,2870.55%
2024/08/15077.3000.0076.4001,2270.00%
2024/08/141177.1000.0077.30111,2630.87%
2024/08/07173.5000.0074.0011,2990.08%
2024/08/05073.0000.0070.9501,2830.00%
2024/07/3000.00176.2876.65-11,285-0.08%
2024/07/18579.45179.1579.4541,2530.32%
2024/07/16580.0000.0079.8051,2190.41%
2024/07/15080.3500.0080.1501,2230.00%
2024/07/0500.00179.1579.20-11,201-0.08%
2024/07/0400.00678.6578.95-61,196-0.50%
2024/07/03177.80177.7077.7501,1890.00%
2024/07/02177.40177.2577.4501,1890.00%
2024/06/27577.4500.0077.6051,1840.42%
2024/06/2500.00377.9578.05-31,176-0.26%
2024/06/24078.2500.0078.1001,1620.00%
2024/06/2100.00179.0079.00-11,156-0.09%
2024/06/2000.000.378.7579.20-0.31,149-0.02%
2024/06/1900.00178.0078.00-11,134-0.09%
2024/06/14075.9500.0076.4001,0870.00%
2024/06/07074.85674.6574.80-61,045-0.57%
2024/06/065.374.6900.0074.505.31,0380.51%
2024/06/05074.3000.0074.2501,0330.00%
2024/06/040.174.4000.0074.100.11,0360.01%
2024/06/03074.5500.0074.7501,0300.00%
2024/05/3100.00474.0073.80-41,025-0.39%
2024/05/30174.3500.0074.1011,0190.10%
2024/05/290.175.8000.0074.900.11,0120.01%
2024/05/23174.3600.0074.4019840.10%
2024/05/20177.3500.0077.4519140.11%
2024/05/16177.5500.0077.4518120.12%
2024/05/15377.0500.0076.9037900.38%
2024/05/14276.6500.0076.7027680.26%
2024/05/13876.7100.0076.8087581.05%
2024/05/09276.5300.0076.4027260.28%
2024/05/08276.9500.0076.7527010.28%
2024/05/07176.8500.0077.1516920.14%
2024/05/06276.6800.0076.9026770.30%
2024/03/29175.5500.0075.5016410.16%
2024/03/2600.00173.5074.00-1640-0.16%
2024/03/14071.6000.0071.6006550.00%
2024/03/13071.5500.0072.0006530.00%
2024/03/1200.00571.0071.75-5651-0.77%
2024/02/26570.1000.0070.1056160.81%
2024/02/20170.1000.0070.4516100.16%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音