富邦臺灣中小 (00733)-元富-城中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	50.59	0	0.00	50.40	0.1	1,008	0.01%
2025/01/17	0.2	50.85	0	50.85	50.30	0.2	994	0.02%
2025/01/16	0.3	50.74	0	0.00	50.60	0.3	991	0.03%
2025/01/15	0.4	50.03	0	0.00	49.69	0.4	981	0.04%
2025/01/14	1.2	49.84	0	0.00	50.00	1.2	983	0.13%
2025/01/13	1	49.77	0	0.00	49.49	1	996	0.10%
2025/01/10	1	51.15	0	0.00	51.15	1	968	0.10%
2025/01/08	0.2	52.05	0	0.00	52.00	0.2	990	0.02%
2025/01/07	0.2	52.19	0	52.10	52.20	0.2	1,005	0.02%
2025/01/06	0.1	51.64	0	51.60	51.40	0.1	999	0.01%
2025/01/03	0.1	51.16	0	0.00	50.90	0.1	991	0.01%
2025/01/02	0.3	52.71	0.1	52.95	51.85	0.2	972	0.02%
2024/12/30	0.1	52.60	0	0.00	52.50	0.1	1,002	0.01%
2024/12/26	0.1	53.00	0	0.00	52.80	0.1	1,019	0.01%
2024/12/23	1.3	52.74	0.1	52.70	52.60	1.2	1,048	0.12%
2024/12/20	0.4	52.69	3	52.85	52.30	-2.6	1,057	-0.24%
2024/12/19	0.5	52.51	2	52.50	52.50	-1.5	1,054	-0.14%
2024/12/18	3.6	52.56	0	0.00	52.70	3.6	1,069	0.34%
2024/12/17	2.2	52.55	0	0.00	52.55	2.2	1,079	0.20%
2024/12/16	0.1	52.48	0	0.00	51.85	0.1	1,080	0.01%
2024/12/13	0.1	53.12	0	0.00	52.70	0.1	1,063	0.01%
2024/12/12	0.1	53.61	0	53.85	53.10	0	1,054	0.00%
2024/12/11	0.1	53.26	0	0.00	53.10	0.1	1,063	0.01%
2024/12/10	0	53.35	0	0.00	53.40	0	1,059	0.00%
2024/12/09	0	54.01	0	0.00	53.90	0	1,075	0.00%
2024/12/06	0	55.00	4	55.05	54.55	-4	1,083	-0.37%
2024/12/05	0.2	55.04	0	0.00	54.80	0.2	1,091	0.02%
2024/12/04	0	0.00	0	55.05	55.10	0	1,108	0.00%
2024/12/03	0	0.00	0	54.60	54.35	0	1,147	0.00%
2024/12/02	0.3	53.95	0	0.00	53.80	0.3	1,147	0.02%
2024/11/29	0	53.30	0	53.35	53.25	0	1,149	0.00%
2024/11/28	0	52.95	0	0.00	52.95	0	1,146	0.00%
2024/11/27	0.1	54.26	0	0.00	53.40	0.1	1,141	0.00%
2024/11/26	0.1	54.67	0	0.00	54.30	0.1	1,141	0.01%
2024/11/22	2.3	54.22	0	0.00	54.00	2.3	1,138	0.20%
2024/11/20	0	53.75	0	0.00	53.30	0	1,154	0.00%
2024/11/19	0.1	53.50	0	53.25	53.40	0.1	1,158	0.01%
2024/11/18	0.3	52.59	0	0.00	52.00	0.3	1,154	0.03%
2024/11/15	0	53.70	0	0.00	53.65	0	1,133	0.00%
2024/11/13	2	54.18	0	54.55	54.10	2	1,149	0.18%
2024/11/12	0	54.45	0	0.00	54.05	0	1,162	0.00%
2024/11/08	0	54.95	0	0.00	54.40	0	1,181	0.00%
2024/11/07	0	0.00	0.1	55.28	55.30	-0.1	1,186	-0.01%
2024/11/06	0	54.70	0	0.00	54.70	0	1,208	0.00%
2024/11/05	1	54.24	0.1	54.55	54.15	0.8	1,248	0.07%
2024/11/01	0.3	53.51	0	0.00	53.75	0.3	1,456	0.02%
2024/10/30	0	53.50	0	53.69	53.45	0	1,488	0.00%
2024/10/29	0.3	53.06	0	0.00	52.95	0.3	1,500	0.02%
2024/10/28	0.2	54.21	0	0.00	53.75	0.2	1,492	0.02%
2024/10/25	1.1	54.60	0	0.00	54.55	1.1	1,519	0.07%
2024/10/24	2	54.85	0	0.00	54.45	2	1,560	0.13%
2024/10/23	0	55.21	0	0.00	55.25	0	1,593	0.00%
2024/10/22	0.1	55.23	0.1	55.15	55.25	0	1,604	0.00%
2024/10/21	0	54.99	0	0.00	54.95	0	1,651	0.00%
2024/10/18	1.3	54.92	0	0.00	54.40	1.3	1,660	0.08%
2024/10/17	0.6	54.97	0	0.00	55.10	0.6	1,665	0.03%
2024/10/16	0.1	55.75	0	0.00	55.80	0.1	1,677	0.01%
2024/10/15	0	55.90	0	56.00	55.55	0	1,673	0.00%
2024/10/14	0	54.90	0	0.00	55.50	0	1,668	0.00%
2024/10/11	2.3	54.77	0	0.00	54.85	2.3	1,696	0.13%
2024/10/09	2.4	54.91	0	55.45	54.90	2.4	1,714	0.14%
2024/10/08	0.5	54.68	0	0.00	54.90	0.5	1,723	0.03%
2024/10/07	0.2	55.02	0	54.90	55.05	0.1	1,748	0.01%
2024/10/04	0	54.28	0	0.00	53.75	0	1,782	0.00%
2024/10/01	0.1	55.00	0	0.00	54.95	0.1	1,792	0.00%
2024/09/30	0.1	55.82	0	0.00	55.10	0.1	1,820	0.00%
2024/09/27	0.3	56.16	0.1	56.15	55.95	0.3	1,828	0.01%
2024/09/26	0.1	55.80	0	0.00	55.55	0.1	1,838	0.01%
2024/09/25	0.3	56.04	0	0.00	55.95	0.3	1,849	0.02%
2024/09/24	0.1	55.10	0	0.00	55.00	0.1	1,850	0.01%
2024/09/23	0	0.00	3.2	55.35	55.15	-3.2	1,853	-0.17%
2024/09/20	0	55.65	0	0.00	54.90	0	1,869	0.00%
2024/09/18	0	54.35	0	0.00	54.20	0	1,895	0.00%
2024/09/16	0.1	54.85	0	0.00	54.85	0.1	1,898	0.01%
2024/09/13	0.3	54.67	0	54.45	54.65	0.3	1,913	0.02%
2024/09/12	0	0.00	0	53.80	53.90	0	1,937	0.00%
2024/09/10	0	53.04	0	0.00	52.75	0	1,974	0.00%
2024/09/09	0	52.85	0	0.00	53.45	0	1,992	0.00%
2024/09/06	0	53.10	0	0.00	53.00	0	2,002	0.00%
2024/09/05	0.4	53.31	0	0.00	53.00	0.4	2,003	0.02%
2024/09/04	0.1	53.64	0	0.00	53.20	0.1	2,012	0.00%
2024/09/03	0.1	56.37	0	0.00	55.60	0.1	1,981	0.00%
2024/08/30	0.3	56.65	0	0.00	56.45	0.3	2,017	0.01%
2024/08/29	0	56.20	0	0.00	56.45	0	2,052	0.00%
2024/08/27	0	55.60	0	0.00	56.00	0	2,099	0.00%
2024/08/26	0.1	55.97	0	56.70	55.85	0.1	2,117	0.00%
2024/08/23	0	54.70	0	0.00	55.85	0	2,143	0.00%
2024/08/22	0	55.30	0	0.00	55.15	0	2,159	0.00%
2024/08/21	0.1	55.36	0	0.00	55.55	0.1	2,181	0.01%
2024/08/15	0.1	54.33	0	0.00	54.10	0.1	2,229	0.01%
2024/08/14	0	54.20	0	0.00	54.00	0	2,272	0.00%
2024/08/12	0.2	53.30	1	53.50	53.40	-0.8	2,316	-0.04%
2024/08/09	0.3	52.45	0	0.00	52.35	0.3	2,332	0.01%
2024/08/08	0	50.80	0	0.00	50.50	0	2,358	0.00%
2024/08/07	1	51.30	0	0.00	51.20	1	2,360	0.04%
2024/08/06	0.2	48.53	0	0.00	48.50	0.2	2,343	0.01%
2024/08/05	0.4	50.86	0	0.00	48.47	0.4	2,247	0.02%
2024/08/02	1	54.80	0	0.00	53.65	1	2,184	0.05%
2024/08/01	0.2	56.23	2	56.30	56.55	-1.9	2,177	-0.08%
2024/07/31	0.1	55.20	0	0.00	55.15	0.1	2,196	0.00%
2024/07/30	0.3	55.42	0	0.00	55.55	0.3	2,220	0.01%
2024/07/29	0.7	55.89	0	0.00	54.95	0.7	2,196	0.03%
2024/07/26	0.4	56.55	0	0.00	56.40	0.4	2,182	0.02%
2024/07/23	0.4	58.20	0	0.00	58.05	0.4	2,197	0.02%
2024/07/22	0.1	57.80	0.6	57.50	57.10	-0.6	2,219	-0.02%
2024/07/19	0.6	59.13	4.3	59.15	58.80	-3.7	2,196	-0.17%
2024/07/18	0.4	59.54	11	59.51	59.55	-10.7	2,222	-0.48%
2024/07/17	0.1	61.02	0	0.00	60.75	0.1	2,248	0.00%
2024/07/16	0.1	61.15	0	0.00	60.80	0.1	2,325	0.00%
2024/07/15	0.7	60.73	0	0.00	60.75	0.7	2,483	0.03%
2024/07/11	0.1	61.35	0	0.00	60.80	0.1	2,748	0.00%
2024/07/10	0.2	60.80	0	0.00	60.85	0.2	2,891	0.01%
2024/07/09	0.1	60.41	5	60.25	60.60	-5	2,995	-0.17%
2024/07/08	0	0.00	6	61.00	60.95	-6	3,058	-0.20%
2024/07/05	3.2	61.11	6	61.11	61.00	-2.8	3,099	-0.09%
2024/07/03	0	59.95	0	0.00	60.20	0	3,275	0.00%
2024/06/21	0.1	60.65	0	0.00	60.55	0.1	3,662	0.00%
2024/06/20	0	0.00	8	61.00	61.05	-8	3,658	-0.22%
2024/06/19	0.2	60.70	0	0.00	60.60	0.2	3,678	0.01%
2024/06/17	0.3	60.30	0	0.00	60.25	0.3	3,647	0.01%
2024/06/14	0.2	60.20	1	59.60	60.15	-0.8	3,631	-0.02%
2024/06/11	0.2	59.10	3	59.05	59.05	-2.8	3,661	-0.08%
2024/06/06	1	58.75	1	59.50	58.80	0	3,671	0.00%
2024/06/05	1.9	58.95	0	0.00	58.85	1.9	3,664	0.05%
2024/06/04	0.3	59.15	0	0.00	59.05	0.3	3,721	0.01%
2024/05/30	2	58.60	0	0.00	58.40	2	3,768	0.05%
2024/05/24	0.3	58.25	0	0.00	58.05	0.3	3,786	0.01%
2024/05/23	0.4	58.42	0	0.00	58.05	0.4	3,785	0.01%
2024/05/22	0.4	58.60	0	0.00	58.45	0.4	3,803	0.01%
2024/05/20	0	58.25	0	0.00	58.25	0	3,792	0.00%
2024/05/17	1.5	58.00	0	0.00	58.00	1.5	3,776	0.04%
2024/05/15	0.8	57.76	0	0.00	57.55	0.8	3,758	0.02%
2024/05/13	0.1	57.31	0	0.00	57.20	0.1	3,748	0.00%
2024/05/10	1.2	57.74	0	0.00	57.75	1.2	3,748	0.03%
2024/05/09	0.1	58.23	0	0.00	57.70	0.1	3,737	0.00%
2024/05/07	0.6	58.22	0	0.00	58.20	0.6	3,770	0.02%
2024/05/06	0.7	58.71	0	0.00	58.45	0.7	3,744	0.02%
2024/05/03	1	58.30	0	0.00	58.15	1	3,738	0.03%
2024/05/02	0	58.25	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0.1	58.43	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.5	58.65	0	0.00	58.30	0.5	3,706	0.01%
2024/04/26	0.3	57.95	0	0.00	57.75	0.3	3,682	0.01%
2024/04/25	0.5	57.60	0	0.00	57.50	0.5	3,673	0.01%
2024/04/23	0.5	56.03	0	0.00	55.95	0.5	3,658	0.01%
2024/04/22	0.6	55.96	0	0.00	55.60	0.6	3,664	0.02%
2024/04/19	3.2	57.52	1	57.10	57.10	2.2	3,611	0.06%
2024/04/18	0.3	59.18	0	0.00	59.10	0.3	3,467	0.01%
2024/04/17	3.9	65.56	0.4	65.70	65.60	3.5	3,299	0.11%
2024/04/16	2	65.15	0	0.00	64.90	2	3,185	0.06%
2024/04/15	2.2	66.49	0	0.00	66.50	2.2	3,031	0.07%
2024/04/12	2.2	66.51	0	0.00	66.60	2.2	2,942	0.08%
2024/04/11	3	65.95	0	0.00	66.10	3	2,882	0.10%
2024/04/10	8.2	66.23	0	0.00	65.95	8.2	2,814	0.29%
2024/04/09	11	65.94	1	66.00	65.95	10	2,714	0.37%
2024/04/08	7.2	65.67	2	65.45	65.80	5.2	2,621	0.20%
2024/04/03	1	65.00	3	65.25	65.00	-2	2,493	-0.08%
2024/04/02	2	65.00	0	0.00	65.00	2	2,351	0.09%
2024/04/01	0	0.00	0.2	64.50	64.50	-0.2	2,247	-0.01%
2024/03/29	0	64.20	0	0.00	64.05	0	2,258	0.00%
2024/03/28	1	64.10	0	0.00	64.10	1	2,227	0.04%
2024/03/27	0	63.45	0	0.00	63.65	0	2,245	0.00%
2024/03/26	0.2	64.65	0	0.00	63.15	0.2	2,253	0.01%
2024/03/25	1	64.70	0	0.00	64.70	1	2,220	0.05%
2024/03/20	0	64.30	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0	0.00	0	64.10	63.75	0	2,164	0.00%
2024/03/15	1.2	62.23	0	0.00	63.05	1.2	2,142	0.05%
2024/03/13	2	64.15	0	0.00	63.80	2	2,045	0.10%
2024/03/11	0.2	63.15	0	0.00	63.25	0.2	1,976	0.01%
2024/03/07	1	64.00	0	0.00	64.00	1	1,882	0.05%
2024/03/06	0	0.00	0	65.35	65.15	0	1,802	0.00%
2024/03/05	0.2	64.30	0	0.00	64.35	0.2	1,774	0.01%
2024/03/04	0	63.75	0	0.00	63.75	0	1,743	0.00%
2024/02/29	0	61.60	0	0.00	61.50	0	1,678	0.00%
2024/02/22	0	61.90	0	0.00	61.80	0	1,566	0.00%
2024/02/16	0.2	61.15	1	61.25	61.40	-0.9	1,505	-0.06%
2024/02/15	0.2	60.75	0.1	60.75	61.00	0.1	1,486	0.01%
2024/02/05	0.2	59.20	0	0.00	59.30	0.2	1,450	0.01%
2024/02/02	0	0.00	0.2	59.50	59.45	-0.2	1,411	-0.01%