台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    3,200
  • 產業
    上市
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205520.6800.0020.75557,1840.77%
2024/11/19120.6600.0020.6117,1890.01%
2024/11/153020.5400.0020.54307,1790.42%
2024/11/1330.120.6900.0020.6830.17,1570.42%
2024/11/123921.4500.0021.08397,0810.55%
2024/11/1155.221.3600.0021.4855.27,0780.78%
2024/11/0800.00121.9021.99-17,023-0.01%
2024/11/0700.0090.421.4721.78-90.46,896-1.31%
2024/11/060.121.4600.0021.470.16,8700.00%
2024/11/05221.4100.0021.8326,8120.03%
2024/11/042021.3000.0021.25206,7980.29%
2024/10/301021.3300.0021.33106,8700.15%
2024/10/281521.5200.0021.58156,8180.22%
2024/10/243021.5000.0021.44306,8020.44%
2024/10/226021.6300.0021.52606,7220.89%
2024/10/21021.6400.0021.5606,7210.00%
2024/10/18021.1000.0021.5706,6510.00%
2024/10/1615.121.5700.0021.4915.16,5870.23%
2024/10/153522.3000.0021.88356,5360.54%
2024/10/141122.7100.0022.71116,4840.17%
2024/10/110.122.4200.0022.330.16,4170.00%
2024/10/090.121.9810522.2522.57-104.96,382-1.64% 大賣/鉅額交易
2024/10/080.123.75224.0423.00-1.95,966-0.03%
2024/10/0700.00124.9124.99-15,313-0.02%
2024/10/040.823.841024.3424.37-9.24,661-0.20%
2024/10/010.321.8600.0021.820.34,2520.01%
2024/09/270.121.413021.1521.23-29.93,696-0.81%
2024/09/260.219.9300.0019.820.23,1130.01%
2024/09/250.419.9300.0019.730.43,1390.01%
2024/08/3000.000.817.9018.12-0.83,948-0.02%
2024/08/2800.002.117.7517.69-2.14,005-0.05%
2024/08/2700.000.617.8817.85-0.64,043-0.01%
2024/08/2300.002.818.1718.19-2.84,027-0.07%
2024/08/2100.00217.9717.96-24,130-0.05%
2024/08/2000.00018.2518.2104,1350.00%
2024/08/1900.001218.3318.29-124,336-0.28%
2024/08/0900.00018.0517.9304,6190.00%
2024/07/30217.8200.0017.8425,1220.04%
2024/07/261017.8500.0017.89105,2360.19%
2024/07/1200.001.519.0519.14-1.55,669-0.03%
2024/07/1100.00018.6718.5905,6500.00%
2024/05/2300.001.519.4219.28-1.55,910-0.03%
2024/05/2100.000.120.0019.91-0.15,7460.00%
2024/05/1000.002819.0419.26-285,672-0.49%
2024/05/0600.00118.8318.82-15,658-0.02%
2024/05/030.518.9300.0018.760.55,6210.01%
2024/04/2400.00117.2917.56-15,441-0.02%
2024/04/2300.00117.1717.16-15,324-0.02%
2024/04/2200.00116.6816.83-15,234-0.02%
2024/04/12117.0100.0017.0614,7740.02%
2024/04/11117.0000.0017.2014,6570.02%
2024/04/0800.003016.5516.65-304,426-0.68%
2024/03/2800.000.816.4816.57-0.84,492-0.02%
2024/03/2100.00316.6616.66-34,498-0.07%
2024/03/1300.00116.6016.61-14,370-0.02%
2024/02/29216.1000.0016.1023,6080.06%
2024/02/27116.2800.0016.2213,5800.03%
2024/02/1910.415.75515.9515.745.43,4120.16%
2024/02/161015.7500.0015.87103,3720.30%
2024/02/151015.5300.0015.53103,2970.30%
2024/02/050.415.1700.0015.150.43,1960.01%
2024/02/02515.2700.0015.0453,1540.16%
2024/01/2300.00114.7015.00-12,548-0.04%
2024/01/19515.0500.0015.0052,3910.21%
2024/01/0200.00116.3816.24-12,194-0.05%
2023/12/2900.00116.3416.29-12,189-0.05%
2023/12/2100.00516.3916.51-51,992-0.25%
2023/12/1200.000.116.2716.38-0.12,0190.00%
2023/12/04116.811016.8016.80-91,910-0.47%
2023/11/294.117.1700.0016.984.11,9350.21%
2023/11/2400.00417.6417.65-41,892-0.21%
2023/11/21117.8900.0017.7911,9220.05%
2023/11/17317.6100.0017.4331,9030.16%
2023/10/31517.3500.0017.3252,3370.21%
2023/10/232017.0500.0017.07202,9040.69%
2023/10/0300.001217.5417.54-123,226-0.37%
2023/10/0200.00517.9317.94-53,242-0.15%
2023/09/0600.00118.5418.59-13,781-0.03%
2023/09/0500.003018.7918.83-303,778-0.79%
2023/08/1400.00618.7418.60-64,207-0.14%
2023/08/09319.2200.0019.3034,0430.07%
2023/08/07319.5000.0019.6134,0460.07%
2023/08/0100.00120.2220.02-13,863-0.03%
2023/07/3100.00220.1020.11-23,755-0.05%
2023/07/2800.001018.8919.49-103,596-0.28%
2023/07/27519.0100.0019.0653,5850.14%
2023/07/2600.00418.7018.69-43,526-0.11%
2023/07/130.418.50118.6018.60-0.63,459-0.02%
2023/07/0600.00218.0717.77-23,572-0.06%
2023/07/0500.000.518.1018.12-0.53,570-0.01%
2023/06/30117.8700.0017.8413,6380.03%
2023/06/16318.8200.0018.9033,6400.08%
2023/06/15218.41218.4818.5503,6060.00%
2023/06/14418.3100.0018.2643,5180.11%
2023/06/130.818.0300.0018.120.83,4600.02%
2023/05/3100.00216.6516.48-23,389-0.06%
2023/05/30116.9800.0016.7013,3630.03%
2023/05/293.217.1600.0016.963.23,3430.10%
2023/05/260.317.0800.0017.080.33,3310.01%
2023/05/251117.1900.0017.09113,3180.33%
2023/05/150.818.1600.0018.200.83,2560.02%
2023/05/105018.0000.0017.85503,2211.55%
2023/04/25517.90317.9217.7723,1890.06%
2023/04/130.818.5000.0018.530.83,1640.03%
2023/03/31519.33219.2919.2132,8250.11%
2023/03/30119.01118.9918.9902,7880.00%
2023/03/21117.6800.0017.8212,5440.04%
2023/03/20117.8000.0017.7612,4880.04%
2023/03/140.117.8500.0017.810.12,4640.00%
2023/03/130.818.0200.0018.160.82,4450.03%
2023/03/10118.0000.0017.9112,4130.04%
2023/03/09118.5500.0018.5812,3940.04%
2023/03/08318.5900.0018.6032,3820.13%
2023/03/02118.9500.0019.0212,3160.04%
2023/02/24518.6300.0018.6352,2790.22%
2023/02/22118.9800.0019.0012,2280.04%
2023/02/1600.00220.0219.99-22,170-0.09%
2023/02/130.819.6400.0019.780.82,1890.04%
2023/02/06219.4100.0019.4622,2840.09%
2023/02/03319.9100.0019.9732,2690.13%
2023/01/31320.4100.0020.1832,2810.13%
2023/01/3000.00220.8020.74-22,281-0.09%
2023/01/1700.001.920.1620.12-1.92,334-0.08%
2023/01/1600.00120.4820.41-12,399-0.04%
2023/01/11420.4600.0020.5142,3540.17%
2023/01/10220.0100.0020.0722,3220.09%
2023/01/090.120.11220.0320.09-1.92,321-0.08%
2023/01/06220.0100.0019.7822,2980.09%
2023/01/05219.63419.7319.68-22,247-0.09%
2023/01/0300.00318.5218.51-32,211-0.14%
2022/12/08018.0000.0018.0002,1350.00%
2022/12/070.218.3500.0018.370.22,1160.01%
2022/12/05317.8500.0017.9332,0330.15%
2022/11/1500.00216.3216.89-21,797-0.11%
2022/11/1100.00115.4015.50-11,717-0.06%
2022/11/10114.8600.0014.6911,6870.06%
2022/11/09115.4600.0015.1611,6540.06%
2022/11/070.215.7900.0015.760.21,6020.01%
2022/11/04215.5900.0015.5421,5840.13%
2022/11/02114.6400.0014.7511,5290.07%
2022/10/17115.4500.0015.5711,2530.08%
2022/10/1100.000.216.0516.05-0.21,202-0.02%
2022/10/070.217.0200.0017.000.21,1890.01%
2022/09/30116.5800.0016.5811,2440.08%
2022/09/2100.00217.6817.72-21,337-0.15%
2022/09/130.118.5000.0018.480.11,6080.01%
2022/09/1200.00118.2818.21-11,637-0.06%
2022/09/072.118.04117.9217.911.11,7120.07%
2022/09/06118.1200.0018.1811,7540.06%
2022/08/26118.60218.7018.66-12,115-0.05%
2022/08/2500.00217.8217.97-22,091-0.10%
2022/08/2400.00217.6517.65-22,126-0.09%
2022/08/101.217.6000.0017.571.22,2080.05%
2022/08/090.218.1600.0018.160.22,2030.01%
2022/08/01118.2500.0018.2212,2860.04%
2022/07/29218.3000.0018.2922,3160.09%
2022/07/28118.9000.0018.9012,3020.04%
2022/07/210.119.1300.0019.200.12,4830.00%
2022/07/200.119.4100.0019.320.12,5020.00%
2022/07/1900.000.419.0419.02-0.42,535-0.02%
2022/07/18118.7300.0019.2012,5820.04%
2022/07/110.219.6200.0019.620.22,6290.01%
2022/07/070.120.1500.0020.150.12,6370.01%
2022/07/0100.00420.0019.97-42,696-0.15%
2022/06/30220.37420.3520.37-22,714-0.07%
2022/06/2900.00220.6120.37-22,722-0.07%
2022/06/2700.002420.5620.78-242,689-0.89%
2022/06/2300.00419.7319.89-42,587-0.15%
2022/06/2200.00419.8619.77-42,634-0.15%
2022/06/21119.5000.0019.7912,6670.04%
2022/06/1700.000.619.3319.48-0.62,758-0.02%
2022/06/1600.00319.5419.39-32,815-0.11%
2022/06/1400.00119.0019.15-13,031-0.03%
2022/06/101.120.1600.0020.101.13,3030.03%
2022/06/09120.2500.0020.1813,3880.03%
2022/06/070.219.1700.0019.170.23,4490.00%
2022/05/310.118.3700.0018.500.13,7940.00%
2022/05/2700.00117.8717.80-13,867-0.03%
2022/05/1600.00217.5017.45-24,282-0.05%
2022/05/112.217.4900.0017.582.24,3340.05%
2022/05/10416.8300.0017.1144,4000.09%
2022/05/090.217.3800.0017.240.24,3840.00%
2022/05/0600.0059.117.8017.72-59.14,413-1.34%
2022/05/03518.81218.6718.9834,3610.07%
2022/04/29117.5500.0018.5114,3100.02%
2022/04/22317.3000.0017.3734,2910.07%
2022/04/20118.2000.0018.1914,2680.02%
2022/04/19318.2200.0018.2534,3070.07%
2022/04/12318.2300.0018.4634,5340.07%
2022/04/080.218.9900.0018.840.24,4970.00%
2022/04/070.219.0100.0018.980.24,5040.00%
2022/03/31319.1200.0019.0834,4910.07%
2022/03/3000.00119.2419.29-14,480-0.02%
2022/03/292519.0000.0019.01254,4620.56%
2022/03/25118.5500.0018.5214,4550.02%
2022/03/24119.3200.0019.3214,4440.02%
2022/03/21118.68118.6718.1904,4280.00%
2022/03/18117.83117.9618.0104,3750.00%
2022/03/17418.21418.1818.4304,2990.00%
2022/03/16315.5600.0015.9234,1060.07%
2022/03/15415.33115.5315.1334,0050.07%
2022/03/14716.6600.0016.4873,7940.18%
2022/03/11617.3500.0017.2063,6890.16%
2022/03/09517.8400.0017.6653,6670.14%
2022/03/08318.2800.0018.3033,5630.08%
2022/03/0716.218.6100.0018.7316.23,4850.46%
2022/03/042719.4900.0019.20273,4460.78%
2022/03/03619.9300.0019.9163,3220.18%
2022/03/02320.0900.0020.1433,2580.09%
2022/03/01220.1600.0020.1023,2270.06%
2022/02/25220.1200.0020.0923,2080.06%
2022/02/241220.17320.0020.0193,2020.28%
2022/02/23120.4900.0020.6813,0530.03%
2022/02/22420.8300.0020.6643,0040.13%
2022/02/21321.2800.0021.3232,8800.10%
2022/02/1800.00221.9521.94-22,806-0.07%
2022/02/17522.0000.0021.9052,8190.18%
2022/02/1600.00621.8321.89-62,800-0.21%
2022/02/1500.00621.6221.51-62,807-0.21%
2022/02/113.122.1400.0022.063.12,7640.11%
2022/02/10122.0700.0022.1212,7060.04%
2022/02/08521.1000.0021.1552,5890.19%
2022/02/070.121.5500.0021.550.12,5450.01%
2022/01/25121.5400.0021.5312,5220.04%
2022/01/2000.00521.9422.05-52,446-0.20%
2022/01/19121.5500.0021.4212,4330.04%
2022/01/17421.7200.0021.6242,4070.17%
2022/01/14121.6700.0021.6812,4010.04%
2022/01/133022.2000.0022.13302,3751.26%
2022/01/1200.00221.9821.99-22,362-0.08%
2022/01/110.721.4200.0021.420.72,3280.03%
2022/01/10521.3000.0021.3052,3080.22%
2022/01/06920.4700.0020.4192,2290.40%
2022/01/05220.6600.0020.6022,1430.09%
2021/12/30520.7300.0020.7452,0700.24%
2021/12/29120.8500.0020.7812,0500.05%
2021/12/28221.07121.0221.0712,0150.05%
2021/12/23521.1900.0021.2652,0060.25%
2021/12/21120.7400.0020.8512,0370.05%
2021/12/20121.0300.0020.9812,0240.05%
2021/12/17121.2500.0021.2011,9730.05%
2021/12/16121.581021.5421.49-91,914-0.47%
2021/12/14122.0300.0022.0211,8500.05%
2021/12/100.722.5300.0022.530.71,8790.04%
2021/12/091022.6700.0022.67101,8710.53%
2021/12/06721.6700.0021.6371,8360.38%
2021/12/031422.4400.0022.34141,7450.80%
2021/12/01122.5900.0022.8311,6720.06%
2021/11/30222.7300.0022.6621,6750.12%
2021/11/29123.0200.0023.0011,6330.06%
2021/11/26123.5100.0023.2611,6360.06%
2021/11/110.624.1800.0024.180.61,7100.04%
2021/11/08123.8300.0023.8711,7240.06%
2021/11/03224.0100.0024.0221,7360.12%
2021/10/0500.001.422.4522.54-1.42,057-0.07%
2021/10/0100.00123.1123.02-12,111-0.05%
2021/09/23123.6200.0023.2612,0740.05%
2021/09/220.223.1800.0023.170.22,0680.01%
2021/09/140.624.4900.0024.490.61,9620.03%
2021/09/06125.0000.0025.0911,8630.05%
2021/09/03424.9200.0024.8841,8580.22%
2021/08/19023.6600.0023.6601,6800.00%
2021/08/18123.9600.0024.0411,6820.06%
2021/08/160.624.6700.0024.670.61,6410.04%
2021/08/090.625.0900.0025.090.61,6110.04%
2021/08/0200.000.625.2825.37-0.61,701-0.04%
2021/07/282223.96523.7223.70171,6581.03%
2021/07/27125.28524.7724.49-41,578-0.25%
2021/07/26126.2900.0026.0711,4900.07%
2021/07/23127.5000.0027.5011,3910.07%
2021/07/20127.6000.0027.3911,4040.07%
2021/07/160.528.3900.0028.390.51,4180.04%
2021/07/120.527.5900.0027.590.51,5000.04%
2021/07/0100.001529.3629.36-151,516-0.99%
2021/06/3000.001029.6129.57-101,536-0.65%
2021/06/11028.9200.0028.9001,8520.00%
2021/06/04129.1500.0029.2312,0220.05%
2021/06/021029.7100.0029.70102,1230.47%
2021/05/210.528.8100.0028.810.52,4170.02%
2021/05/171027.9500.0027.97102,5100.40%
2021/05/100.128.77128.9528.75-0.92,476-0.04%
2021/04/2200.001029.8329.85-102,673-0.37%
2021/04/200.130.2600.0030.220.12,6280.00%
2021/04/15530.3900.0030.1152,7000.19%
2021/04/122.129.9200.0030.002.12,7700.07%
2021/04/09130.3000.0030.3012,7270.04%
2021/04/080.530.4600.0030.460.52,7360.02%
2021/03/29530.0800.0030.0152,7880.18%
2021/03/261029.9000.0030.13102,7310.37%
2021/03/252.229.9400.0029.982.22,6950.08%
2021/03/220.531.41231.5731.41-1.52,568-0.06%
2021/03/19231.3100.0031.1522,6110.08%
2021/03/1800.00131.7131.75-12,602-0.04%
2021/03/170.531.3700.0031.350.52,6030.02%
2021/03/16131.3800.0031.3712,6170.04%
2021/03/150.131.3800.0031.260.12,6070.00%
2021/03/110.131.6100.0031.610.12,5820.00%
2021/03/10131.3900.0031.3612,5550.04%
2021/03/091.530.4100.0030.461.52,5380.06%
2021/03/050.531.1600.0031.200.52,5040.02%
2021/03/04231.8000.0031.8022,4670.08%
2021/02/19135.0000.0035.1612,2180.05%
2021/02/180.535.7300.0035.730.52,1990.02%
2021/02/0400.00534.0233.65-52,229-0.22%
2021/01/27133.5000.0033.8012,2830.04%
2021/01/2500.000.533.7834.34-0.52,215-0.02%
2021/01/220.433.4200.0033.420.42,2000.02%
2021/01/1900.00132.1332.14-12,134-0.05%
2021/01/1400.00131.0231.05-12,013-0.05%
2021/01/110.130.98230.7830.98-1.91,960-0.10%
2021/01/07129.9200.0029.9511,8920.05%
2020/12/29528.9000.0028.8051,7290.29%
2020/12/28128.92328.9628.99-21,650-0.12%
2020/12/25129.2200.0029.2111,6020.06%
2020/12/15129.3300.0029.1611,5570.06%
2020/12/110.129.7600.0029.750.11,4830.00%
2020/12/10129.5700.0029.6011,4610.07%
2020/12/07129.9600.0029.7711,4090.07%
2020/12/03129.7000.0029.9511,3910.07%
2020/12/02429.9900.0029.9641,3770.29%
2020/11/30130.9600.0030.7111,3350.07%
2020/11/2500.00130.8430.62-11,314-0.08%
2020/11/20230.14130.0030.1511,3550.07%
2020/11/18130.1100.0030.1011,3680.07%
2020/11/17130.4200.0030.1711,3440.07%
2020/11/12529.47229.5029.5031,2880.23%
2020/11/11630.0800.0029.9661,2340.49%
2020/11/10131.0400.0031.1111,1680.09%
2020/11/05230.8500.0030.8321,1360.18%
2020/11/04129.751029.7829.83-91,126-0.80%
2020/10/27329.2900.0029.2331,0590.28%
2020/10/23129.4900.0029.4211,0520.10%
2020/10/1600.00129.2429.24-11,052-0.09%
2020/10/120.128.9900.0028.960.11,0680.01%
2020/09/22327.5400.0027.5931,2550.24%
2020/09/21127.7400.0027.6211,2570.08%
2020/09/101.127.8600.0027.931.11,4080.08%
2020/09/09327.58127.5627.6521,4230.14%
2020/09/0200.00129.6129.65-11,433-0.07%
2020/09/01128.9900.0029.1611,4410.07%
2020/08/2700.001.829.2829.28-1.81,488-0.12%
2020/08/21127.6100.0027.5511,4280.07%
2020/08/1700.00227.4527.42-21,456-0.14%
2020/08/12226.9200.0026.9521,5410.13%
2020/08/102.227.1800.0027.352.21,5200.14%
2020/08/07127.601028.0227.64-91,519-0.59%
2020/07/30127.3700.0027.3111,4940.07%
2020/07/231227.3500.0027.44121,5240.79%
2020/07/16227.1000.0027.0221,4960.13%
2020/07/1400.00127.3927.43-11,503-0.07%
2020/07/1300.00228.1228.19-21,498-0.13%
2020/07/100.128.17328.3728.17-2.91,493-0.20%
2020/07/08326.8500.0027.1031,4430.21%
2020/07/070.126.8800.0026.940.11,4110.01%
2020/07/0300.00525.8125.86-51,371-0.36%
2020/07/0200.000.125.3225.31-0.11,355-0.01%
2020/06/3000.00224.9625.10-21,355-0.15%
2020/06/29225.0300.0024.9421,3550.15%
2020/06/170.124.470.124.4724.4501,2760.00%
2020/06/15124.0600.0023.9411,3040.08%
2020/06/1000.000.224.4724.47-0.21,318-0.02%
2020/06/0900.000.624.3524.41-0.61,346-0.05%
2020/06/050.124.1900.0024.200.11,3940.01%
2020/05/200.123.8300.0023.830.11,4970.01%
2020/05/120.123.1200.0023.090.11,4800.01%
2020/05/080.122.9300.0022.880.11,4860.01%
2020/04/280.123.1600.0023.110.11,6390.01%
2020/04/1700.00223.3523.36-21,823-0.11%
2020/04/010.121.9400.0021.910.11,8390.01%
2020/03/16121.8000.0021.6111,8020.06%
2020/03/13121.9900.0021.8511,7690.06%
2020/03/10223.0400.0023.2021,6620.12%
2020/02/18125.0600.0025.0011,5190.07%
2020/02/170.225.2200.0025.200.21,5200.01%
2020/02/140.125.1600.0025.110.11,5180.01%
2020/02/13125.1300.0025.1111,5190.07%
2020/02/1200.00324.9024.93-31,542-0.19%
2020/02/07024.7000.0024.6701,6110.00%
2020/02/06124.6000.0024.7411,6300.06%
2020/02/05124.5800.0024.5611,6000.06%
2020/01/2000.00325.7425.68-31,418-0.21%
2020/01/160.125.46425.5525.46-3.91,419-0.28%
2020/01/15125.6000.0025.4811,4510.07%
2020/01/14425.8800.0025.8241,4110.28%
2020/01/130.225.5200.0025.520.21,3790.02%
2020/01/09024.9100.0024.8901,3570.00%
2020/01/020.124.4900.0024.490.11,4390.01%
2019/12/18024.0500.0024.0501,6320.00%
2019/12/160.123.6300.0023.600.11,5890.00%
2019/12/110.123.0200.0023.010.11,5220.01%
2019/12/060.122.9600.0022.950.11,5210.01%
2019/11/2111.122.671022.6722.651.11,4730.07%
2019/11/1800.00122.7922.80-11,429-0.07%
2019/11/14122.70522.8422.73-41,421-0.28%
2019/11/13122.8600.0022.8711,4050.07%
2019/11/110.322.9800.0022.980.31,3890.02%
2019/11/0800.00123.3423.32-11,364-0.07%
2019/11/06122.9800.0023.0011,3070.08%
2019/10/30122.3800.0022.3411,2740.08%
2019/10/24122.1200.0022.0711,2700.08%
2019/10/23122.2300.0022.0911,2450.08%
2019/10/176.222.551422.5522.54-7.81,151-0.68%
2019/10/140.122.1800.0022.180.11,1000.01%
2019/10/09621.7300.0021.6761,0900.55%
2019/10/07121.9700.0021.9911,0140.10%
2019/10/03221.8800.0021.8729680.21%
2019/10/01122.2600.0022.2518320.12%
2019/09/27122.4700.0022.2618180.12%
2019/09/25222.1200.0022.1327340.27%
2019/09/24222.4600.0022.4327200.28%
2019/09/23422.6100.0022.6047040.57%
2019/09/160.122.8800.0022.890.17110.01%
2019/09/110.122.7500.0022.750.16740.02%
2019/09/090.122.7200.0022.720.16790.02%
2019/09/03122.3200.0022.2516570.15%
2019/08/26121.7800.0021.7616380.16%
2019/08/151.121.6700.0021.731.15850.19%
2019/08/14121.8600.0021.8615720.17%
2019/08/07021.7600.0021.7605360.01%
2019/07/31023.2100.0023.2104990.01%
2019/07/25023.6000.0023.6004730.01%
2019/07/12122.9700.0023.0114640.22%
2019/07/11022.9700.0022.9704360.01%
2019/07/1000.00122.9122.94-1440-0.23%
2019/06/25122.7500.0022.7014690.21%
2019/06/1900.00122.7722.77-1473-0.21%
2019/06/14122.2600.0022.2614860.21%
2019/04/2600.00124.4824.49-1521-0.19%
2019/04/22124.7100.0024.7115440.18%
中信中國50 相關文章
中信中國50 相關影音