中信中國50 (00752)-元富-城中券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
21.57
漲跌
▲0.08
漲幅
+0.37%
成交量
3,616張
產業
上市
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	15.1	21.57	0	0.00	21.49	15.1	6,587	0.23%
2024/10/15	35	22.30	0	0.00	21.88	35	6,536	0.54%
2024/10/14	11	22.71	0	0.00	22.71	11	6,484	0.17%
2024/10/11	0.1	22.42	0	0.00	22.33	0.1	6,417	0.00%
2024/10/09	0.1	21.98	105	22.25	22.57	-104.9	6,382	-1.64%	大賣/鉅額交易
2024/10/08	0.1	23.75	2	24.04	23.00	-1.9	5,966	-0.03%
2024/10/07	0	0.00	1	24.91	24.99	-1	5,313	-0.02%
2024/10/04	0.8	23.84	10	24.34	24.37	-9.2	4,661	-0.20%
2024/10/01	0.3	21.86	0	0.00	21.82	0.3	4,252	0.01%
2024/09/27	0.1	21.41	30	21.15	21.23	-29.9	3,696	-0.81%
2024/09/26	0.2	19.93	0	0.00	19.82	0.2	3,113	0.01%
2024/09/25	0.4	19.93	0	0.00	19.73	0.4	3,139	0.01%
2024/08/30	0	0.00	0.8	17.90	18.12	-0.8	3,948	-0.02%
2024/08/28	0	0.00	2.1	17.75	17.69	-2.1	4,005	-0.05%
2024/08/27	0	0.00	0.6	17.88	17.85	-0.6	4,043	-0.01%
2024/08/23	0	0.00	2.8	18.17	18.19	-2.8	4,027	-0.07%
2024/08/21	0	0.00	2	17.97	17.96	-2	4,130	-0.05%
2024/08/20	0	0.00	0	18.25	18.21	0	4,135	0.00%
2024/08/19	0	0.00	12	18.33	18.29	-12	4,336	-0.28%
2024/08/09	0	0.00	0	18.05	17.93	0	4,619	0.00%
2024/07/30	2	17.82	0	0.00	17.84	2	5,122	0.04%
2024/07/26	10	17.85	0	0.00	17.89	10	5,236	0.19%
2024/07/12	0	0.00	1.5	19.05	19.14	-1.5	5,669	-0.03%
2024/07/11	0	0.00	0	18.67	18.59	0	5,650	0.00%
2024/05/23	0	0.00	1.5	19.42	19.28	-1.5	5,910	-0.03%
2024/05/21	0	0.00	0.1	20.00	19.91	-0.1	5,746	0.00%
2024/05/10	0	0.00	28	19.04	19.26	-28	5,672	-0.49%
2024/05/06	0	0.00	1	18.83	18.82	-1	5,658	-0.02%
2024/05/03	0.5	18.93	0	0.00	18.76	0.5	5,621	0.01%
2024/04/24	0	0.00	1	17.29	17.56	-1	5,441	-0.02%
2024/04/23	0	0.00	1	17.17	17.16	-1	5,324	-0.02%
2024/04/22	0	0.00	1	16.68	16.83	-1	5,234	-0.02%
2024/04/12	1	17.01	0	0.00	17.06	1	4,774	0.02%
2024/04/11	1	17.00	0	0.00	17.20	1	4,657	0.02%
2024/04/08	0	0.00	30	16.55	16.65	-30	4,426	-0.68%
2024/03/28	0	0.00	0.8	16.48	16.57	-0.8	4,492	-0.02%
2024/03/21	0	0.00	3	16.66	16.66	-3	4,498	-0.07%
2024/03/13	0	0.00	1	16.60	16.61	-1	4,370	-0.02%
2024/02/29	2	16.10	0	0.00	16.10	2	3,608	0.06%
2024/02/27	1	16.28	0	0.00	16.22	1	3,580	0.03%
2024/02/19	10.4	15.75	5	15.95	15.74	5.4	3,412	0.16%
2024/02/16	10	15.75	0	0.00	15.87	10	3,372	0.30%
2024/02/15	10	15.53	0	0.00	15.53	10	3,297	0.30%
2024/02/05	0.4	15.17	0	0.00	15.15	0.4	3,196	0.01%
2024/02/02	5	15.27	0	0.00	15.04	5	3,154	0.16%
2024/01/23	0	0.00	1	14.70	15.00	-1	2,548	-0.04%
2024/01/19	5	15.05	0	0.00	15.00	5	2,391	0.21%
2024/01/02	0	0.00	1	16.38	16.24	-1	2,194	-0.05%
2023/12/29	0	0.00	1	16.34	16.29	-1	2,189	-0.05%
2023/12/21	0	0.00	5	16.39	16.51	-5	1,992	-0.25%
2023/12/12	0	0.00	0.1	16.27	16.38	-0.1	2,019	0.00%
2023/12/04	1	16.81	10	16.80	16.80	-9	1,910	-0.47%
2023/11/29	4.1	17.17	0	0.00	16.98	4.1	1,935	0.21%
2023/11/24	0	0.00	4	17.64	17.65	-4	1,892	-0.21%
2023/11/21	1	17.89	0	0.00	17.79	1	1,922	0.05%
2023/11/17	3	17.61	0	0.00	17.43	3	1,903	0.16%
2023/10/31	5	17.35	0	0.00	17.32	5	2,337	0.21%
2023/10/23	20	17.05	0	0.00	17.07	20	2,904	0.69%
2023/10/03	0	0.00	12	17.54	17.54	-12	3,226	-0.37%
2023/10/02	0	0.00	5	17.93	17.94	-5	3,242	-0.15%
2023/09/06	0	0.00	1	18.54	18.59	-1	3,781	-0.03%
2023/09/05	0	0.00	30	18.79	18.83	-30	3,778	-0.79%
2023/08/14	0	0.00	6	18.74	18.60	-6	4,207	-0.14%
2023/08/09	3	19.22	0	0.00	19.30	3	4,043	0.07%
2023/08/07	3	19.50	0	0.00	19.61	3	4,046	0.07%
2023/08/01	0	0.00	1	20.22	20.02	-1	3,863	-0.03%
2023/07/31	0	0.00	2	20.10	20.11	-2	3,755	-0.05%
2023/07/28	0	0.00	10	18.89	19.49	-10	3,596	-0.28%
2023/07/27	5	19.01	0	0.00	19.06	5	3,585	0.14%
2023/07/26	0	0.00	4	18.70	18.69	-4	3,526	-0.11%
2023/07/13	0.4	18.50	1	18.60	18.60	-0.6	3,459	-0.02%
2023/07/06	0	0.00	2	18.07	17.77	-2	3,572	-0.06%
2023/07/05	0	0.00	0.5	18.10	18.12	-0.5	3,570	-0.01%
2023/06/30	1	17.87	0	0.00	17.84	1	3,638	0.03%
2023/06/16	3	18.82	0	0.00	18.90	3	3,640	0.08%
2023/06/15	2	18.41	2	18.48	18.55	0	3,606	0.00%
2023/06/14	4	18.31	0	0.00	18.26	4	3,518	0.11%
2023/06/13	0.8	18.03	0	0.00	18.12	0.8	3,460	0.02%
2023/05/31	0	0.00	2	16.65	16.48	-2	3,389	-0.06%
2023/05/30	1	16.98	0	0.00	16.70	1	3,363	0.03%
2023/05/29	3.2	17.16	0	0.00	16.96	3.2	3,343	0.10%
2023/05/26	0.3	17.08	0	0.00	17.08	0.3	3,331	0.01%
2023/05/25	11	17.19	0	0.00	17.09	11	3,318	0.33%
2023/05/15	0.8	18.16	0	0.00	18.20	0.8	3,256	0.02%
2023/05/10	50	18.00	0	0.00	17.85	50	3,221	1.55%
2023/04/25	5	17.90	3	17.92	17.77	2	3,189	0.06%
2023/04/13	0.8	18.50	0	0.00	18.53	0.8	3,164	0.03%
2023/03/31	5	19.33	2	19.29	19.21	3	2,825	0.11%
2023/03/30	1	19.01	1	18.99	18.99	0	2,788	0.00%
2023/03/21	1	17.68	0	0.00	17.82	1	2,544	0.04%
2023/03/20	1	17.80	0	0.00	17.76	1	2,488	0.04%
2023/03/14	0.1	17.85	0	0.00	17.81	0.1	2,464	0.00%
2023/03/13	0.8	18.02	0	0.00	18.16	0.8	2,445	0.03%
2023/03/10	1	18.00	0	0.00	17.91	1	2,413	0.04%
2023/03/09	1	18.55	0	0.00	18.58	1	2,394	0.04%
2023/03/08	3	18.59	0	0.00	18.60	3	2,382	0.13%
2023/03/02	1	18.95	0	0.00	19.02	1	2,316	0.04%
2023/02/24	5	18.63	0	0.00	18.63	5	2,279	0.22%
2023/02/22	1	18.98	0	0.00	19.00	1	2,228	0.04%
2023/02/16	0	0.00	2	20.02	19.99	-2	2,170	-0.09%
2023/02/13	0.8	19.64	0	0.00	19.78	0.8	2,189	0.04%
2023/02/06	2	19.41	0	0.00	19.46	2	2,284	0.09%
2023/02/03	3	19.91	0	0.00	19.97	3	2,269	0.13%
2023/01/31	3	20.41	0	0.00	20.18	3	2,281	0.13%
2023/01/30	0	0.00	2	20.80	20.74	-2	2,281	-0.09%
2023/01/17	0	0.00	1.9	20.16	20.12	-1.9	2,334	-0.08%
2023/01/16	0	0.00	1	20.48	20.41	-1	2,399	-0.04%
2023/01/11	4	20.46	0	0.00	20.51	4	2,354	0.17%
2023/01/10	2	20.01	0	0.00	20.07	2	2,322	0.09%
2023/01/09	0.1	20.11	2	20.03	20.09	-1.9	2,321	-0.08%
2023/01/06	2	20.01	0	0.00	19.78	2	2,298	0.09%
2023/01/05	2	19.63	4	19.73	19.68	-2	2,247	-0.09%
2023/01/03	0	0.00	3	18.52	18.51	-3	2,211	-0.14%
2022/12/08	0	18.00	0	0.00	18.00	0	2,135	0.00%
2022/12/07	0.2	18.35	0	0.00	18.37	0.2	2,116	0.01%
2022/12/05	3	17.85	0	0.00	17.93	3	2,033	0.15%
2022/11/15	0	0.00	2	16.32	16.89	-2	1,797	-0.11%
2022/11/11	0	0.00	1	15.40	15.50	-1	1,717	-0.06%
2022/11/10	1	14.86	0	0.00	14.69	1	1,687	0.06%
2022/11/09	1	15.46	0	0.00	15.16	1	1,654	0.06%
2022/11/07	0.2	15.79	0	0.00	15.76	0.2	1,602	0.01%
2022/11/04	2	15.59	0	0.00	15.54	2	1,584	0.13%
2022/11/02	1	14.64	0	0.00	14.75	1	1,529	0.07%
2022/10/17	1	15.45	0	0.00	15.57	1	1,253	0.08%
2022/10/11	0	0.00	0.2	16.05	16.05	-0.2	1,202	-0.02%
2022/10/07	0.2	17.02	0	0.00	17.00	0.2	1,189	0.01%
2022/09/30	1	16.58	0	0.00	16.58	1	1,244	0.08%
2022/09/21	0	0.00	2	17.68	17.72	-2	1,337	-0.15%
2022/09/13	0.1	18.50	0	0.00	18.48	0.1	1,608	0.01%
2022/09/12	0	0.00	1	18.28	18.21	-1	1,637	-0.06%
2022/09/07	2.1	18.04	1	17.92	17.91	1.1	1,712	0.07%
2022/09/06	1	18.12	0	0.00	18.18	1	1,754	0.06%
2022/08/26	1	18.60	2	18.70	18.66	-1	2,115	-0.05%
2022/08/25	0	0.00	2	17.82	17.97	-2	2,091	-0.10%
2022/08/24	0	0.00	2	17.65	17.65	-2	2,126	-0.09%
2022/08/10	1.2	17.60	0	0.00	17.57	1.2	2,208	0.05%
2022/08/09	0.2	18.16	0	0.00	18.16	0.2	2,203	0.01%
2022/08/01	1	18.25	0	0.00	18.22	1	2,286	0.04%
2022/07/29	2	18.30	0	0.00	18.29	2	2,316	0.09%
2022/07/28	1	18.90	0	0.00	18.90	1	2,302	0.04%
2022/07/21	0.1	19.13	0	0.00	19.20	0.1	2,483	0.00%
2022/07/20	0.1	19.41	0	0.00	19.32	0.1	2,502	0.00%
2022/07/19	0	0.00	0.4	19.04	19.02	-0.4	2,535	-0.02%
2022/07/18	1	18.73	0	0.00	19.20	1	2,582	0.04%
2022/07/11	0.2	19.62	0	0.00	19.62	0.2	2,629	0.01%
2022/07/07	0.1	20.15	0	0.00	20.15	0.1	2,637	0.01%
2022/07/01	0	0.00	4	20.00	19.97	-4	2,696	-0.15%
2022/06/30	2	20.37	4	20.35	20.37	-2	2,714	-0.07%
2022/06/29	0	0.00	2	20.61	20.37	-2	2,722	-0.07%
2022/06/27	0	0.00	24	20.56	20.78	-24	2,689	-0.89%
2022/06/23	0	0.00	4	19.73	19.89	-4	2,587	-0.15%
2022/06/22	0	0.00	4	19.86	19.77	-4	2,634	-0.15%
2022/06/21	1	19.50	0	0.00	19.79	1	2,667	0.04%
2022/06/17	0	0.00	0.6	19.33	19.48	-0.6	2,758	-0.02%
2022/06/16	0	0.00	3	19.54	19.39	-3	2,815	-0.11%
2022/06/14	0	0.00	1	19.00	19.15	-1	3,031	-0.03%
2022/06/10	1.1	20.16	0	0.00	20.10	1.1	3,303	0.03%
2022/06/09	1	20.25	0	0.00	20.18	1	3,388	0.03%
2022/06/07	0.2	19.17	0	0.00	19.17	0.2	3,449	0.00%
2022/05/31	0.1	18.37	0	0.00	18.50	0.1	3,794	0.00%
2022/05/27	0	0.00	1	17.87	17.80	-1	3,867	-0.03%
2022/05/16	0	0.00	2	17.50	17.45	-2	4,282	-0.05%
2022/05/11	2.2	17.49	0	0.00	17.58	2.2	4,334	0.05%
2022/05/10	4	16.83	0	0.00	17.11	4	4,400	0.09%
2022/05/09	0.2	17.38	0	0.00	17.24	0.2	4,384	0.00%
2022/05/06	0	0.00	59.1	17.80	17.72	-59.1	4,413	-1.34%
2022/05/03	5	18.81	2	18.67	18.98	3	4,361	0.07%
2022/04/29	1	17.55	0	0.00	18.51	1	4,310	0.02%
2022/04/22	3	17.30	0	0.00	17.37	3	4,291	0.07%
2022/04/20	1	18.20	0	0.00	18.19	1	4,268	0.02%
2022/04/19	3	18.22	0	0.00	18.25	3	4,307	0.07%
2022/04/12	3	18.23	0	0.00	18.46	3	4,534	0.07%
2022/04/08	0.2	18.99	0	0.00	18.84	0.2	4,497	0.00%
2022/04/07	0.2	19.01	0	0.00	18.98	0.2	4,504	0.00%
2022/03/31	3	19.12	0	0.00	19.08	3	4,491	0.07%
2022/03/30	0	0.00	1	19.24	19.29	-1	4,480	-0.02%
2022/03/29	25	19.00	0	0.00	19.01	25	4,462	0.56%
2022/03/25	1	18.55	0	0.00	18.52	1	4,455	0.02%
2022/03/24	1	19.32	0	0.00	19.32	1	4,444	0.02%
2022/03/21	1	18.68	1	18.67	18.19	0	4,428	0.00%
2022/03/18	1	17.83	1	17.96	18.01	0	4,375	0.00%
2022/03/17	4	18.21	4	18.18	18.43	0	4,299	0.00%
2022/03/16	3	15.56	0	0.00	15.92	3	4,106	0.07%
2022/03/15	4	15.33	1	15.53	15.13	3	4,005	0.07%
2022/03/14	7	16.66	0	0.00	16.48	7	3,794	0.18%
2022/03/11	6	17.35	0	0.00	17.20	6	3,689	0.16%
2022/03/09	5	17.84	0	0.00	17.66	5	3,667	0.14%
2022/03/08	3	18.28	0	0.00	18.30	3	3,563	0.08%
2022/03/07	16.2	18.61	0	0.00	18.73	16.2	3,485	0.46%
2022/03/04	27	19.49	0	0.00	19.20	27	3,446	0.78%
2022/03/03	6	19.93	0	0.00	19.91	6	3,322	0.18%
2022/03/02	3	20.09	0	0.00	20.14	3	3,258	0.09%
2022/03/01	2	20.16	0	0.00	20.10	2	3,227	0.06%
2022/02/25	2	20.12	0	0.00	20.09	2	3,208	0.06%
2022/02/24	12	20.17	3	20.00	20.01	9	3,202	0.28%
2022/02/23	1	20.49	0	0.00	20.68	1	3,053	0.03%
2022/02/22	4	20.83	0	0.00	20.66	4	3,004	0.13%
2022/02/21	3	21.28	0	0.00	21.32	3	2,880	0.10%
2022/02/18	0	0.00	2	21.95	21.94	-2	2,806	-0.07%
2022/02/17	5	22.00	0	0.00	21.90	5	2,819	0.18%
2022/02/16	0	0.00	6	21.83	21.89	-6	2,800	-0.21%
2022/02/15	0	0.00	6	21.62	21.51	-6	2,807	-0.21%
2022/02/11	3.1	22.14	0	0.00	22.06	3.1	2,764	0.11%
2022/02/10	1	22.07	0	0.00	22.12	1	2,706	0.04%
2022/02/08	5	21.10	0	0.00	21.15	5	2,589	0.19%
2022/02/07	0.1	21.55	0	0.00	21.55	0.1	2,545	0.01%
2022/01/25	1	21.54	0	0.00	21.53	1	2,522	0.04%
2022/01/20	0	0.00	5	21.94	22.05	-5	2,446	-0.20%
2022/01/19	1	21.55	0	0.00	21.42	1	2,433	0.04%
2022/01/17	4	21.72	0	0.00	21.62	4	2,407	0.17%
2022/01/14	1	21.67	0	0.00	21.68	1	2,401	0.04%
2022/01/13	30	22.20	0	0.00	22.13	30	2,375	1.26%
2022/01/12	0	0.00	2	21.98	21.99	-2	2,362	-0.08%
2022/01/11	0.7	21.42	0	0.00	21.42	0.7	2,328	0.03%
2022/01/10	5	21.30	0	0.00	21.30	5	2,308	0.22%
2022/01/06	9	20.47	0	0.00	20.41	9	2,229	0.40%
2022/01/05	2	20.66	0	0.00	20.60	2	2,143	0.09%
2021/12/30	5	20.73	0	0.00	20.74	5	2,070	0.24%
2021/12/29	1	20.85	0	0.00	20.78	1	2,050	0.05%
2021/12/28	2	21.07	1	21.02	21.07	1	2,015	0.05%
2021/12/23	5	21.19	0	0.00	21.26	5	2,006	0.25%
2021/12/21	1	20.74	0	0.00	20.85	1	2,037	0.05%
2021/12/20	1	21.03	0	0.00	20.98	1	2,024	0.05%
2021/12/17	1	21.25	0	0.00	21.20	1	1,973	0.05%
2021/12/16	1	21.58	10	21.54	21.49	-9	1,914	-0.47%
2021/12/14	1	22.03	0	0.00	22.02	1	1,850	0.05%
2021/12/10	0.7	22.53	0	0.00	22.53	0.7	1,879	0.04%
2021/12/09	10	22.67	0	0.00	22.67	10	1,871	0.53%
2021/12/06	7	21.67	0	0.00	21.63	7	1,836	0.38%
2021/12/03	14	22.44	0	0.00	22.34	14	1,745	0.80%
2021/12/01	1	22.59	0	0.00	22.83	1	1,672	0.06%
2021/11/30	2	22.73	0	0.00	22.66	2	1,675	0.12%
2021/11/29	1	23.02	0	0.00	23.00	1	1,633	0.06%
2021/11/26	1	23.51	0	0.00	23.26	1	1,636	0.06%
2021/11/11	0.6	24.18	0	0.00	24.18	0.6	1,710	0.04%
2021/11/08	1	23.83	0	0.00	23.87	1	1,724	0.06%
2021/11/03	2	24.01	0	0.00	24.02	2	1,736	0.12%
2021/10/05	0	0.00	1.4	22.45	22.54	-1.4	2,057	-0.07%
2021/10/01	0	0.00	1	23.11	23.02	-1	2,111	-0.05%
2021/09/23	1	23.62	0	0.00	23.26	1	2,074	0.05%
2021/09/22	0.2	23.18	0	0.00	23.17	0.2	2,068	0.01%
2021/09/14	0.6	24.49	0	0.00	24.49	0.6	1,962	0.03%
2021/09/06	1	25.00	0	0.00	25.09	1	1,863	0.05%
2021/09/03	4	24.92	0	0.00	24.88	4	1,858	0.22%
2021/08/19	0	23.66	0	0.00	23.66	0	1,680	0.00%
2021/08/18	1	23.96	0	0.00	24.04	1	1,682	0.06%
2021/08/16	0.6	24.67	0	0.00	24.67	0.6	1,641	0.04%
2021/08/09	0.6	25.09	0	0.00	25.09	0.6	1,611	0.04%
2021/08/02	0	0.00	0.6	25.28	25.37	-0.6	1,701	-0.04%
2021/07/28	22	23.96	5	23.72	23.70	17	1,658	1.03%
2021/07/27	1	25.28	5	24.77	24.49	-4	1,578	-0.25%
2021/07/26	1	26.29	0	0.00	26.07	1	1,490	0.07%
2021/07/23	1	27.50	0	0.00	27.50	1	1,391	0.07%
2021/07/20	1	27.60	0	0.00	27.39	1	1,404	0.07%
2021/07/16	0.5	28.39	0	0.00	28.39	0.5	1,418	0.04%
2021/07/12	0.5	27.59	0	0.00	27.59	0.5	1,500	0.04%
2021/07/01	0	0.00	15	29.36	29.36	-15	1,516	-0.99%
2021/06/30	0	0.00	10	29.61	29.57	-10	1,536	-0.65%
2021/06/11	0	28.92	0	0.00	28.90	0	1,852	0.00%
2021/06/04	1	29.15	0	0.00	29.23	1	2,022	0.05%
2021/06/02	10	29.71	0	0.00	29.70	10	2,123	0.47%
2021/05/21	0.5	28.81	0	0.00	28.81	0.5	2,417	0.02%
2021/05/17	10	27.95	0	0.00	27.97	10	2,510	0.40%
2021/05/10	0.1	28.77	1	28.95	28.75	-0.9	2,476	-0.04%
2021/04/22	0	0.00	10	29.83	29.85	-10	2,673	-0.37%
2021/04/20	0.1	30.26	0	0.00	30.22	0.1	2,628	0.00%
2021/04/15	5	30.39	0	0.00	30.11	5	2,700	0.19%
2021/04/12	2.1	29.92	0	0.00	30.00	2.1	2,770	0.07%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/08	0.5	30.46	0	0.00	30.46	0.5	2,736	0.02%
2021/03/29	5	30.08	0	0.00	30.01	5	2,788	0.18%
2021/03/26	10	29.90	0	0.00	30.13	10	2,731	0.37%
2021/03/25	2.2	29.94	0	0.00	29.98	2.2	2,695	0.08%
2021/03/22	0.5	31.41	2	31.57	31.41	-1.5	2,568	-0.06%
2021/03/19	2	31.31	0	0.00	31.15	2	2,611	0.08%
2021/03/18	0	0.00	1	31.71	31.75	-1	2,602	-0.04%
2021/03/17	0.5	31.37	0	0.00	31.35	0.5	2,603	0.02%
2021/03/16	1	31.38	0	0.00	31.37	1	2,617	0.04%
2021/03/15	0.1	31.38	0	0.00	31.26	0.1	2,607	0.00%
2021/03/11	0.1	31.61	0	0.00	31.61	0.1	2,582	0.00%
2021/03/10	1	31.39	0	0.00	31.36	1	2,555	0.04%
2021/03/09	1.5	30.41	0	0.00	30.46	1.5	2,538	0.06%
2021/03/05	0.5	31.16	0	0.00	31.20	0.5	2,504	0.02%
2021/03/04	2	31.80	0	0.00	31.80	2	2,467	0.08%
2021/02/19	1	35.00	0	0.00	35.16	1	2,218	0.05%
2021/02/18	0.5	35.73	0	0.00	35.73	0.5	2,199	0.02%
2021/02/04	0	0.00	5	34.02	33.65	-5	2,229	-0.22%
2021/01/27	1	33.50	0	0.00	33.80	1	2,283	0.04%
2021/01/25	0	0.00	0.5	33.78	34.34	-0.5	2,215	-0.02%
2021/01/22	0.4	33.42	0	0.00	33.42	0.4	2,200	0.02%
2021/01/19	0	0.00	1	32.13	32.14	-1	2,134	-0.05%
2021/01/14	0	0.00	1	31.02	31.05	-1	2,013	-0.05%
2021/01/11	0.1	30.98	2	30.78	30.98	-1.9	1,960	-0.10%
2021/01/07	1	29.92	0	0.00	29.95	1	1,892	0.05%
2020/12/29	5	28.90	0	0.00	28.80	5	1,729	0.29%
2020/12/28	1	28.92	3	28.96	28.99	-2	1,650	-0.12%
2020/12/25	1	29.22	0	0.00	29.21	1	1,602	0.06%
2020/12/15	1	29.33	0	0.00	29.16	1	1,557	0.06%
2020/12/11	0.1	29.76	0	0.00	29.75	0.1	1,483	0.00%
2020/12/10	1	29.57	0	0.00	29.60	1	1,461	0.07%
2020/12/07	1	29.96	0	0.00	29.77	1	1,409	0.07%
2020/12/03	1	29.70	0	0.00	29.95	1	1,391	0.07%
2020/12/02	4	29.99	0	0.00	29.96	4	1,377	0.29%
2020/11/30	1	30.96	0	0.00	30.71	1	1,335	0.07%
2020/11/25	0	0.00	1	30.84	30.62	-1	1,314	-0.08%
2020/11/20	2	30.14	1	30.00	30.15	1	1,355	0.07%
2020/11/18	1	30.11	0	0.00	30.10	1	1,368	0.07%
2020/11/17	1	30.42	0	0.00	30.17	1	1,344	0.07%
2020/11/12	5	29.47	2	29.50	29.50	3	1,288	0.23%
2020/11/11	6	30.08	0	0.00	29.96	6	1,234	0.49%
2020/11/10	1	31.04	0	0.00	31.11	1	1,168	0.09%
2020/11/05	2	30.85	0	0.00	30.83	2	1,136	0.18%
2020/11/04	1	29.75	10	29.78	29.83	-9	1,126	-0.80%
2020/10/27	3	29.29	0	0.00	29.23	3	1,059	0.28%
2020/10/23	1	29.49	0	0.00	29.42	1	1,052	0.10%
2020/10/16	0	0.00	1	29.24	29.24	-1	1,052	-0.09%
2020/10/12	0.1	28.99	0	0.00	28.96	0.1	1,068	0.01%
2020/09/22	3	27.54	0	0.00	27.59	3	1,255	0.24%
2020/09/21	1	27.74	0	0.00	27.62	1	1,257	0.08%
2020/09/10	1.1	27.86	0	0.00	27.93	1.1	1,408	0.08%
2020/09/09	3	27.58	1	27.56	27.65	2	1,423	0.14%
2020/09/02	0	0.00	1	29.61	29.65	-1	1,433	-0.07%
2020/09/01	1	28.99	0	0.00	29.16	1	1,441	0.07%
2020/08/27	0	0.00	1.8	29.28	29.28	-1.8	1,488	-0.12%
2020/08/21	1	27.61	0	0.00	27.55	1	1,428	0.07%
2020/08/17	0	0.00	2	27.45	27.42	-2	1,456	-0.14%
2020/08/12	2	26.92	0	0.00	26.95	2	1,541	0.13%
2020/08/10	2.2	27.18	0	0.00	27.35	2.2	1,520	0.14%
2020/08/07	1	27.60	10	28.02	27.64	-9	1,519	-0.59%
2020/07/30	1	27.37	0	0.00	27.31	1	1,494	0.07%
2020/07/23	12	27.35	0	0.00	27.44	12	1,524	0.79%
2020/07/16	2	27.10	0	0.00	27.02	2	1,496	0.13%
2020/07/14	0	0.00	1	27.39	27.43	-1	1,503	-0.07%
2020/07/13	0	0.00	2	28.12	28.19	-2	1,498	-0.13%
2020/07/10	0.1	28.17	3	28.37	28.17	-2.9	1,493	-0.20%
2020/07/08	3	26.85	0	0.00	27.10	3	1,443	0.21%
2020/07/07	0.1	26.88	0	0.00	26.94	0.1	1,411	0.01%
2020/07/03	0	0.00	5	25.81	25.86	-5	1,371	-0.36%
2020/07/02	0	0.00	0.1	25.32	25.31	-0.1	1,355	-0.01%
2020/06/30	0	0.00	2	24.96	25.10	-2	1,355	-0.15%
2020/06/29	2	25.03	0	0.00	24.94	2	1,355	0.15%
2020/06/17	0.1	24.47	0.1	24.47	24.45	0	1,276	0.00%
2020/06/15	1	24.06	0	0.00	23.94	1	1,304	0.08%
2020/06/10	0	0.00	0.2	24.47	24.47	-0.2	1,318	-0.02%
2020/06/09	0	0.00	0.6	24.35	24.41	-0.6	1,346	-0.05%
2020/06/05	0.1	24.19	0	0.00	24.20	0.1	1,394	0.01%
2020/05/20	0.1	23.83	0	0.00	23.83	0.1	1,497	0.01%
2020/05/12	0.1	23.12	0	0.00	23.09	0.1	1,480	0.01%
2020/05/08	0.1	22.93	0	0.00	22.88	0.1	1,486	0.01%
2020/04/28	0.1	23.16	0	0.00	23.11	0.1	1,639	0.01%
2020/04/17	0	0.00	2	23.35	23.36	-2	1,823	-0.11%
2020/04/01	0.1	21.94	0	0.00	21.91	0.1	1,839	0.01%
2020/03/16	1	21.80	0	0.00	21.61	1	1,802	0.06%
2020/03/13	1	21.99	0	0.00	21.85	1	1,769	0.06%
2020/03/10	2	23.04	0	0.00	23.20	2	1,662	0.12%
2020/02/18	1	25.06	0	0.00	25.00	1	1,519	0.07%
2020/02/17	0.2	25.22	0	0.00	25.20	0.2	1,520	0.01%
2020/02/14	0.1	25.16	0	0.00	25.11	0.1	1,518	0.01%
2020/02/13	1	25.13	0	0.00	25.11	1	1,519	0.07%
2020/02/12	0	0.00	3	24.90	24.93	-3	1,542	-0.19%
2020/02/07	0	24.70	0	0.00	24.67	0	1,611	0.00%
2020/02/06	1	24.60	0	0.00	24.74	1	1,630	0.06%
2020/02/05	1	24.58	0	0.00	24.56	1	1,600	0.06%
2020/01/20	0	0.00	3	25.74	25.68	-3	1,418	-0.21%
2020/01/16	0.1	25.46	4	25.55	25.46	-3.9	1,419	-0.28%
2020/01/15	1	25.60	0	0.00	25.48	1	1,451	0.07%
2020/01/14	4	25.88	0	0.00	25.82	4	1,411	0.28%
2020/01/13	0.2	25.52	0	0.00	25.52	0.2	1,379	0.02%
2020/01/09	0	24.91	0	0.00	24.89	0	1,357	0.00%
2020/01/02	0.1	24.49	0	0.00	24.49	0.1	1,439	0.01%
2019/12/18	0	24.05	0	0.00	24.05	0	1,632	0.00%
2019/12/16	0.1	23.63	0	0.00	23.60	0.1	1,589	0.00%
2019/12/11	0.1	23.02	0	0.00	23.01	0.1	1,522	0.01%
2019/12/06	0.1	22.96	0	0.00	22.95	0.1	1,521	0.01%
2019/11/21	11.1	22.67	10	22.67	22.65	1.1	1,473	0.07%
2019/11/18	0	0.00	1	22.79	22.80	-1	1,429	-0.07%
2019/11/14	1	22.70	5	22.84	22.73	-4	1,421	-0.28%
2019/11/13	1	22.86	0	0.00	22.87	1	1,405	0.07%
2019/11/11	0.3	22.98	0	0.00	22.98	0.3	1,389	0.02%
2019/11/08	0	0.00	1	23.34	23.32	-1	1,364	-0.07%
2019/11/06	1	22.98	0	0.00	23.00	1	1,307	0.08%
2019/10/30	1	22.38	0	0.00	22.34	1	1,274	0.08%
2019/10/24	1	22.12	0	0.00	22.07	1	1,270	0.08%
2019/10/23	1	22.23	0	0.00	22.09	1	1,245	0.08%
2019/10/17	6.2	22.55	14	22.55	22.54	-7.8	1,151	-0.68%
2019/10/14	0.1	22.18	0	0.00	22.18	0.1	1,100	0.01%
2019/10/09	6	21.73	0	0.00	21.67	6	1,090	0.55%
2019/10/07	1	21.97	0	0.00	21.99	1	1,014	0.10%
2019/10/03	2	21.88	0	0.00	21.87	2	968	0.21%
2019/10/01	1	22.26	0	0.00	22.25	1	832	0.12%
2019/09/27	1	22.47	0	0.00	22.26	1	818	0.12%
2019/09/25	2	22.12	0	0.00	22.13	2	734	0.27%
2019/09/24	2	22.46	0	0.00	22.43	2	720	0.28%
2019/09/23	4	22.61	0	0.00	22.60	4	704	0.57%
2019/09/16	0.1	22.88	0	0.00	22.89	0.1	711	0.01%
2019/09/11	0.1	22.75	0	0.00	22.75	0.1	674	0.02%
2019/09/09	0.1	22.72	0	0.00	22.72	0.1	679	0.02%
2019/09/03	1	22.32	0	0.00	22.25	1	657	0.15%
2019/08/26	1	21.78	0	0.00	21.76	1	638	0.16%
2019/08/15	1.1	21.67	0	0.00	21.73	1.1	585	0.19%
2019/08/14	1	21.86	0	0.00	21.86	1	572	0.17%
2019/08/07	0	21.76	0	0.00	21.76	0	536	0.01%
2019/07/31	0	23.21	0	0.00	23.21	0	499	0.01%
2019/07/25	0	23.60	0	0.00	23.60	0	473	0.01%
2019/07/12	1	22.97	0	0.00	23.01	1	464	0.22%
2019/07/11	0	22.97	0	0.00	22.97	0	436	0.01%
2019/07/10	0	0.00	1	22.91	22.94	-1	440	-0.23%
2019/06/25	1	22.75	0	0.00	22.70	1	469	0.21%
2019/06/19	0	0.00	1	22.77	22.77	-1	473	-0.21%
2019/06/14	1	22.26	0	0.00	22.26	1	486	0.21%
2019/04/26	0	0.00	1	24.48	24.49	-1	521	-0.19%
2019/04/22	1	24.71	0	0.00	24.71	1	544	0.18%