• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00708.338.24-7038,091-0.18%
2025/01/2000.005558.458.57-55538,608-1.44% 大賣/鉅額交易
2025/01/1700.0038.048.07-339,341-0.01%
2025/01/16158.0800.008.001540,1990.04%
2025/01/1537.91207.957.95-1740,773-0.04%
2025/01/14507.8157.867.934542,5150.11%
2025/01/131787.55537.527.5812543,6180.29% 大買/鉅額交易
2025/01/10707.8500.007.807044,6100.16%
2025/01/0900.00227.987.98-2245,648-0.05%
2025/01/08827.85808.017.81246,9210.00%
2025/01/071758.144708.007.89-29548,440-0.61% 大買/大賣/鉅額交易
2025/01/06308.38108.438.302048,9930.04%
2025/01/03708.42118.418.395953,8750.11%
2025/01/02208.60308.488.47-1059,686-0.02%
2024/12/31208.75208.858.76063,1440.00%
2024/12/30908.8400.008.789066,3350.14%
2024/12/27508.87108.898.904067,8310.06%
2024/12/26208.9200.008.912070,4520.03%
2024/12/2500.00209.038.93-2072,845-0.03%
2024/12/24608.83418.898.901972,5040.03%
2024/12/23418.71508.758.73-973,366-0.01%
2024/12/2000.00408.738.72-4073,955-0.05%
2024/12/19388.6500.008.643873,8890.05%
2024/12/1828.79188.778.82-1673,956-0.02%
2024/12/17808.5700.008.658073,8760.11%
2024/12/16608.7728.838.655873,4960.08%
2024/12/131709.0100.008.8717073,2530.23% 大買/鉅額交易
2024/12/12709.19559.329.321572,3060.02%
2024/12/114259.201209.139.1030571,8330.42% 大買/大賣/鉅額交易
2024/12/102809.733359.839.43-5571,296-0.08% 大買/大賣/
2024/12/09308.80708.748.73-4069,275-0.06%
2024/12/061008.745208.778.75-42069,196-0.61% 大賣/鉅額交易
2024/12/05808.5100.008.448068,7840.12%
2024/12/0400.002608.638.67-26068,601-0.38% 大賣/鉅額交易
2024/12/03558.51658.548.55-1068,535-0.01%
2024/12/02908.42208.518.417068,2740.10%
2024/11/29558.521508.398.44-9568,184-0.14% 大賣/
2024/11/2800.00108.458.26-1068,114-0.01%
2024/11/27458.11158.158.183067,9580.04%
2024/11/26708.11208.228.205067,7750.07%
2024/11/251808.271008.148.148067,5130.12% 大買/
2024/11/223658.721208.458.4024566,4580.37% 大買/大賣/鉅額交易
2024/11/21108.79108.878.87065,5750.00%
2024/11/2000.00208.808.85-2065,355-0.03%
2024/11/191808.801008.688.688065,2450.12% 大買/
2024/11/18508.64108.688.764064,8310.06%
2024/11/152058.641008.778.7410564,3060.16% 大買/鉅額交易
2024/11/1400.00208.978.79-2063,701-0.03%
2024/11/131758.8500.008.7917563,1870.28% 大買/鉅額交易
2024/11/121159.37509.619.136561,9470.10% 大買/
2024/11/111689.45209.429.4814860,9850.24% 大買/鉅額交易
2024/11/08510.1325510.149.99-25059,571-0.42% 大賣/鉅額交易
2024/11/071009.76409.729.816057,9170.10%
2024/11/062959.8100.009.4629557,2710.52% 大買/鉅額交易
2024/11/05459.852209.719.91-17555,837-0.31% 大賣/鉅額交易
2024/11/041009.43209.499.438055,2620.14%
2024/11/0100.001109.509.45-11055,364-0.20% 大賣/鉅額交易
2024/10/302599.521009.319.3115955,0280.29% 大買/鉅額交易
2024/10/291309.82909.869.694054,2030.07% 大買/
2024/10/2859.68209.719.65-1553,472-0.03%
2024/10/252209.742619.749.77-4153,036-0.08% 大買/大賣/
2024/10/241129.65509.779.556252,5850.12% 大買/
2024/10/23959.8118510.0010.04-9051,821-0.17% 大賣/
2024/10/22919.64109.739.658150,8970.16%
2024/10/211209.92659.989.705550,2940.11% 大買/
2024/10/18559.32209.539.653548,8700.07%
2024/10/17309.78309.819.56047,7270.00%
2024/10/161659.49759.559.589046,5300.19% 大買/
2024/10/1531810.2100.009.9431845,2520.70% 大買/鉅額交易
2024/10/147110.2710010.5210.66-2944,011-0.07%
2024/10/1114910.51610.3210.3014342,4880.34% 大買/鉅額交易
2024/10/095110.461510.5110.653641,1670.09%
2024/10/0834912.997713.5811.3027236,1460.75% 大買/鉅額交易
2024/10/0714613.6718613.9214.12-4030,214-0.13% 大買/大賣/
2024/10/042012.853712.1112.96-1726,441-0.06%
2024/10/0114010.4613510.4910.44523,2920.02% 大買/大賣/
2024/09/3012010.7110010.8011.202021,8120.09% 大買/
2024/09/271109.721839.8810.05-7319,102-0.38% 大買/大賣/
2024/09/261008.571208.758.55-2016,790-0.12% 大賣/
2024/09/251108.66158.608.539516,9140.56% 大買/
2024/09/2400.002037.818.09-20316,048-1.26% 大賣/鉅額交易
2024/09/2300.00627.547.53-6215,561-0.40%
2024/09/2000.003807.447.38-38015,544-2.44% 大賣/鉅額交易
2024/09/1900.00407.027.27-4015,349-0.26%
2024/09/18906.9600.006.919015,3290.59%
2024/09/1600.00106.806.82-1015,615-0.06%
2024/09/1200.00106.846.87-1015,863-0.06%
2024/09/1156.71406.696.64-3515,892-0.22%
2024/09/10206.74206.786.77015,9120.00%
2024/09/0926.7100.006.71215,9400.01%
2024/09/05306.9900.006.903015,9870.19%
2024/09/0416.95606.976.96-5916,337-0.36%
2024/09/0200.0057.107.12-516,565-0.03%
2024/08/3000.00557.237.37-5516,544-0.33%
2024/08/29206.95106.996.951016,3680.06%
2024/08/28547.1800.007.035416,4530.33%
2024/08/274307.2100.007.2043016,4342.62% 大買/鉅額交易
2024/08/261307.4100.007.3713016,6400.78% 大買/鉅額交易
2024/08/2200.00107.367.30-1017,297-0.06%
2024/08/21107.1900.007.241017,6380.06%
2024/08/091007.211007.297.20020,2000.00%
2024/08/061006.971306.846.81-3021,292-0.14% 大賣/
2024/08/05306.8100.006.793021,3240.14%
2024/08/011007.3100.007.2710021,2280.47%
2024/07/311007.111007.277.34021,4260.00%
2024/07/3000.00207.057.04-2021,897-0.09%
2024/07/29307.2200.007.293022,1620.14%
2024/07/261077.091307.137.10-2322,366-0.10% 大買/大賣/
2024/07/23307.6400.007.633022,3720.13%
2024/07/2200.001107.647.62-11022,894-0.48% 大賣/鉅額交易
2024/07/191127.531457.497.48-3323,267-0.14% 大買/大賣/
2024/07/18207.7600.007.772023,6130.08%
2024/07/1727.7400.007.75223,8440.01%
2024/07/1600.00207.937.84-2023,972-0.08%
2024/07/15108.091108.208.09-10024,067-0.42% 大賣/
2024/07/12708.04268.088.204424,1470.18%
2024/07/111007.763207.827.83-22024,022-0.92% 大賣/鉅額交易
2024/07/101007.701907.827.70-9024,418-0.37% 大賣/
2024/07/0900.00207.607.59-2024,733-0.08%
2024/07/081227.7200.007.6212224,8160.49% 大買/鉅額交易
2024/07/0500.00307.937.77-3024,922-0.12%
2024/07/0400.00607.957.86-6025,329-0.24%
2024/07/031657.7757.777.8016025,2840.63% 大買/鉅額交易
2024/07/0200.001307.667.66-13025,383-0.51% 大賣/鉅額交易
2024/07/011007.5600.007.5610025,4200.39%
2024/06/2700.00807.737.64-8025,598-0.31%
2024/06/2600.00257.927.92-2525,269-0.10%
2024/06/25957.96407.958.005525,5290.22%
2024/06/24337.8400.007.803325,5830.13%
2024/06/21228.0200.007.922225,5380.09%
2024/06/20308.32608.318.18-3025,361-0.12%
2024/06/191808.16208.208.2516025,8970.62% 大買/鉅額交易
2024/06/18208.0200.007.972026,1580.08%
2024/06/17608.0718.048.055926,3490.22%
2024/06/131008.011017.977.97-126,7510.00% 大賣/
2024/06/1267.9500.007.93627,1160.02%
2024/06/1117.9700.007.94127,5900.00%
2024/06/061008.4000.008.3410027,9760.36%
2024/06/05138.5000.008.381327,9900.05%
2024/05/3028.40408.308.14-3828,756-0.13%
2024/05/293528.473008.408.405228,5390.18% 大買/大賣/
2024/05/2800.001008.808.71-10028,634-0.35%
2024/05/271008.4600.008.5510028,6240.35%
2024/05/24118.5400.008.511128,5550.04%
2024/05/2328.80208.978.68-1828,449-0.06%
2024/05/221029.161109.119.10-828,347-0.03% 大買/大賣/
2024/05/213309.222709.179.146028,5030.21% 大買/大賣/
2024/05/20209.4700.009.522028,6090.07%
2024/05/1700.00309.349.27-3028,539-0.11%
2024/05/1630.99.1000.009.1530.928,6280.11%
2024/05/1500.002008.948.93-20028,713-0.70% 大賣/鉅額交易
2024/05/1420.29.02308.998.93-9.929,187-0.03%
2024/05/1300.00608.688.87-6029,282-0.20%
2024/05/101328.572108.658.72-7829,301-0.27% 大買/大賣/
2024/05/0900.00308.338.43-3029,521-0.10%
2024/05/08208.29508.398.26-3029,996-0.10%
2024/05/072008.4100.008.3720030,4200.66% 大買/鉅額交易
2024/05/0318.26608.358.32-5930,770-0.19%
2024/05/02507.711497.928.08-9931,282-0.32% 大賣/
2024/04/301507.80207.857.7213031,3140.42% 大買/鉅額交易
2024/04/29207.75907.947.81-7031,448-0.22%
2024/04/2600.00207.517.74-2031,659-0.06%
2024/04/251207.36427.317.317831,4140.25% 大買/
2024/04/2400.001007.167.28-10031,203-0.32%
2024/04/2300.00106.917.00-1031,345-0.03%
2024/04/22106.711006.686.81-9031,466-0.29%
2024/04/191006.5600.006.5610031,4470.32%
2024/04/1800.001006.666.72-10031,214-0.32%
2024/04/171126.5900.006.5711231,1910.36% 大買/鉅額交易
2024/04/1600.00376.716.65-3731,139-0.12%
2024/04/15206.75206.836.85030,8280.00%
2024/04/12307.10407.047.03-1031,113-0.03%
2024/04/1100.00106.987.15-1031,121-0.03%
2024/04/1000.002507.137.17-25030,977-0.81% 大賣/鉅額交易
2024/04/091026.9600.006.9310230,5550.33% 大買/鉅額交易
2024/04/0800.00506.836.90-5030,589-0.16%
2024/04/031546.981306.936.922430,5680.08% 大買/大賣/
2024/04/02507.0300.007.035030,7380.16%
2024/04/0100.002406.906.97-24030,653-0.78% 大賣/鉅額交易
2024/03/292006.7986.776.7819230,5030.63% 大買/鉅額交易
2024/03/2800.00276.826.84-2730,499-0.09%
2024/03/2700.00656.716.70-6530,815-0.21%
2024/03/261306.701106.716.712030,7880.06% 大買/大賣/
2024/03/2500.00376.746.73-3730,626-0.12%
2024/03/221556.91206.916.7413530,5420.44% 大買/鉅額交易
2024/03/211367.051407.147.08-429,901-0.01% 大買/大賣/
2024/03/201026.901126.936.87-1029,899-0.03% 大買/大賣/
2024/03/191206.9900.006.9012029,7350.40% 大買/鉅額交易
2024/03/18206.9800.007.002029,5670.07%
2024/03/1500.0056.816.77-529,333-0.02%
2024/03/1400.00507.147.04-5029,297-0.17%
2024/03/13527.0300.007.115228,9610.18%
2024/03/12306.83406.886.98-1028,704-0.03%
2024/03/1100.00206.646.67-2028,400-0.07%
2024/03/0800.001806.516.52-18028,502-0.63% 大賣/鉅額交易
2024/03/072106.5500.006.4721028,5890.73% 大買/鉅額交易
2024/03/0600.00406.406.62-4028,354-0.14%
2024/03/05726.5200.006.407228,0850.26%
2024/03/0400.00206.766.67-2027,592-0.07%
2024/03/01336.701106.596.69-7727,414-0.28% 大賣/
2024/02/2926.69956.636.69-9327,016-0.34%
2024/02/271506.75506.686.7810026,7820.37% 大買/
2024/02/26306.80606.866.80-3026,526-0.11%
2024/02/23126.84506.856.84-3826,340-0.14%
2024/02/221066.7100.006.7710626,0520.41% 大買/鉅額交易
2024/02/21606.481026.466.86-4225,757-0.16% 大賣/
2024/02/201006.281806.446.30-8025,213-0.32% 大賣/
2024/02/191006.39206.536.338025,2830.32%
2024/02/16206.52206.266.52025,0490.00%
2024/02/1536.111306.116.18-12724,660-0.51% 大賣/鉅額交易
2024/02/05805.67405.605.834024,1420.17%
2024/02/02205.89105.995.811023,6750.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音