• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,310張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22235.6300.0035.6525,9120.03%
2024/11/21135.6000.0035.6515,9400.02%
2024/11/201135.6300.0035.60115,9830.18%
2024/11/18535.5400.0035.5555,9540.08%
2024/11/13335.9700.0035.9436,1590.05%
2024/11/12036.4300.0036.4306,1380.00%
2024/11/1100.00136.0136.11-16,012-0.02%
2024/11/06335.2000.0035.4336,0730.05%
2024/11/045.135.2800.0035.215.16,0980.08%
2024/10/292035.5400.0035.53206,3010.32%
2024/10/281735.5100.0035.48176,3380.27%
2024/10/23535.6100.0035.5856,5150.08%
2024/10/22735.6800.0035.5876,4460.11%
2024/10/211036.2800.0036.21106,2930.16%
2024/10/1816.136.4900.0036.4916.16,2860.26%
2024/10/17137.0000.0036.8716,3000.02%
2024/10/15136.7000.0036.7616,3710.02%
2024/10/146.136.6500.0036.586.16,4030.09%
2024/10/11636.7600.0036.7666,4790.09%
2024/10/09836.9200.0036.8686,5200.12%
2024/10/081036.9100.0036.97106,5150.15%
2024/10/07037.175037.1337.13-506,548-0.76%
2024/10/04037.2000.0037.2006,5360.00%
2024/09/30337.0300.0037.0236,3310.05%
2024/09/270.137.0800.0037.030.16,3390.00%
2024/09/2600.003537.1837.18-356,369-0.55%
2024/09/25137.4200.0037.4216,4910.02%
2024/09/24837.6300.0037.4786,5500.12%
2024/09/230.137.512337.5037.51-22.96,590-0.35%
2024/09/203037.5600.0037.56306,5400.46%
2024/09/16037.79337.7237.62-36,522-0.05%
2024/09/12037.7500.0037.7306,6150.00%
2024/09/10237.502137.6137.60-196,681-0.28%
2024/09/09037.2300.0037.2806,7750.00%
2024/09/0600.001037.2937.29-106,827-0.15%
2024/09/02636.5700.0036.6166,9260.09%
2024/08/28136.9000.0036.9317,2700.01%
2024/08/26136.9200.0036.9717,3940.01%
2024/08/2200.002036.9436.98-207,684-0.26%
2024/08/21036.92536.9136.90-57,706-0.06%
2024/08/200.236.7200.0036.720.27,7580.00%
2024/08/1500.00537.0837.08-57,806-0.06%
2024/08/14036.7900.0036.7807,8270.00%
2024/08/12236.483536.5136.56-337,969-0.41%
2024/08/09636.29136.4236.3358,0790.06%
2024/08/087.236.58136.5536.536.27,9960.08%
2024/08/07236.8200.0036.8527,9750.03%
2024/08/060.236.9500.0037.010.28,0140.00%
2024/08/0500.00937.3837.26-97,919-0.11%
2024/08/02236.993137.1136.99-297,786-0.37%
2024/07/29136.433036.4136.43-297,982-0.36%
2024/07/26236.1800.0036.1127,9700.03%
2024/07/23136.3600.0036.4017,9200.01%
2024/07/220.436.45136.5336.53-0.68,048-0.01%
2024/07/19236.4900.0036.4728,0590.02%
2024/07/1800.00136.4536.49-18,033-0.01%
2024/07/17136.53136.4836.5007,9900.00%
2024/07/16136.2900.0036.3017,9810.01%
2024/07/150.336.34336.2936.37-2.78,209-0.03%
2024/07/12036.3300.0036.3408,1970.00%
2024/07/100.336.1000.0036.060.38,3910.00%
2024/07/09236.06736.1136.10-58,479-0.06%
2024/07/08835.8300.0035.8388,4920.09%
2024/07/050.335.6900.0035.700.38,5930.00%
2024/07/03135.4600.0035.6118,6450.01%
2024/07/02335.3700.0035.4138,7670.03%
2024/07/01110.135.39102.835.4135.477.38,7680.08% 大買/大賣/
2024/06/281035.8100.0035.81108,7040.12%
2024/06/274.135.7900.0035.804.18,6910.05%
2024/06/26936.0400.0036.0698,7290.10%
2024/06/250.336.1200.0036.130.38,8720.00%
2024/06/24135.9400.0035.9318,8040.01%
2024/06/216.635.882035.8835.89-13.58,845-0.15%
2024/06/203.336.0600.0035.973.38,8970.04%
2024/06/1800.0015.836.0836.08-15.89,022-0.18%
2024/06/170.336.204.136.3336.14-3.88,967-0.04%
2024/06/1400.00136.1236.13-18,928-0.01%
2024/06/1300.002035.8835.88-208,907-0.22%
2024/06/12035.6600.0035.6508,9040.00%
2024/06/118.435.480.235.5135.458.28,9220.09%
2024/06/0700.004035.8135.85-408,890-0.45%
2024/06/050.335.87135.8435.80-0.78,927-0.01%
2024/06/03135.3100.0035.3118,8720.01%
2024/05/30634.7500.0034.8068,8400.07%
2024/05/292134.8800.0034.88218,8540.24%
2024/05/28235.1100.0035.1428,7380.02%
2024/05/276.435.2000.0035.206.48,7600.07%
2024/05/2413.135.2300.0035.2113.18,7840.15%
2024/05/23635.3700.0035.3668,8080.07%
2024/05/22535.400.235.4435.404.88,8140.05%
2024/05/200.435.440.335.4635.380.18,8250.00%
2024/05/17535.5100.0035.5158,9210.06%
2024/05/1600.002035.6835.71-209,061-0.22%
2024/05/155.335.3600.0035.365.39,2080.06%
2024/05/13535.360.535.4135.364.69,5450.05%
2024/05/100.335.5800.0035.480.39,5930.00%
2024/05/09535.3300.0035.3459,6030.05%
2024/05/07135.3900.0035.5119,5830.01%
2024/05/060.335.1700.0035.200.39,4790.00%
2024/05/03534.9300.0034.9459,4060.05%
2024/05/02034.9600.0034.9609,4140.00%
2024/04/262.134.6000.0034.632.19,3330.02%
2024/04/252.434.7800.0034.762.49,3340.03%
2024/04/24134.88234.9034.93-19,322-0.01%
2024/04/23035.02234.9935.01-29,388-0.02%
2024/04/221.334.7700.0034.791.39,5520.01%
2024/04/19135.1600.0034.9719,6140.01%
2024/04/18234.7900.0034.7629,4340.02%
2024/04/1710.534.7300.0034.7210.59,4370.11%
2024/04/16234.9700.0034.9929,3710.02%
2024/04/158.335.2100.0035.168.39,3160.09%
2024/04/128.435.1400.0035.178.49,3110.09%
2024/04/112735.2500.0035.27279,3700.29%
2024/04/100.335.69635.6535.67-5.79,286-0.06%
2024/04/09235.5500.0035.5529,3330.02%
2024/04/0814.335.41135.4235.4013.39,4200.14%
2024/04/031335.6500.0035.61139,2750.14%
2024/04/022235.8100.0035.79229,2980.24%
2024/04/01536.1100.0036.1059,3480.05%
2024/03/29136.1160.836.0936.09-59.89,393-0.64%
2024/03/2800.00136.0036.00-19,400-0.01%
2024/03/27235.82535.8235.83-39,373-0.03%
2024/03/261.135.7400.0035.831.19,4160.01%
2024/03/250.336.1000.0035.890.39,4150.00%
2024/03/21535.4600.0035.4859,4910.05%
2024/03/201.335.4834.535.5035.53-33.29,610-0.35%
2024/03/1900.001735.4235.41-179,774-0.17%
2024/03/18135.3200.0035.3119,7490.01%
2024/03/152.535.4010135.4535.51-98.59,705-1.02% 大賣/
2024/03/14135.6800.0035.6519,6760.01%
2024/03/1300.0050.435.6935.72-50.49,791-0.52%
2024/03/1200.000.235.8735.85-0.210,0500.00%
2024/03/114.335.850.535.8635.873.810,1580.04%
2024/03/083035.800.235.7635.7829.810,1790.29%
2024/03/0700.000.935.7335.73-0.910,283-0.01%
2024/03/0600.000.435.5335.56-0.410,2270.00%
2024/03/050.335.310.735.3235.35-0.410,2460.00%
2024/03/0400.000.535.3135.31-0.510,2550.00%
2024/03/01535.180.335.2135.194.710,2720.05%
2024/02/29535.240.235.2935.214.810,2540.05%
2024/02/27735.290.335.2635.286.710,1840.07%
2024/02/260.435.6200.0035.600.410,2430.00%
2024/02/23535.2700.0035.26510,2360.05%
2024/02/22635.0900.0035.15610,3950.06%
2024/02/211.135.1500.0035.201.110,4060.01%
2024/02/20135.0400.0035.10110,4240.01%
2024/02/195.535.051035.0735.08-4.510,357-0.04%
2024/02/161235.1200.0035.151210,3120.12%
2024/02/1518.235.2900.0035.3418.210,1140.18%
2024/02/051.435.990.435.9435.9519,9240.01%
2024/02/02103.436.2400.0036.24103.49,8721.05% 大買/鉅額交易
2024/02/0100.000.436.2436.27-0.49,8890.00%
2024/01/3100.005.636.0536.09-5.69,829-0.06%
2024/01/29135.650.335.6935.650.710,0960.01%
2024/01/260.135.7500.0035.740.110,2110.00%
2024/01/251.735.480.335.4435.531.410,4240.01%
2024/01/246.135.610.635.6335.655.510,3770.05%
2024/01/2300.001.135.7935.86-1.110,414-0.01%
2024/01/2220.435.770.735.8035.8419.710,4050.19%
2024/01/1933.235.660.435.7035.6632.810,3800.32%
2024/01/1800.008.336.0736.06-8.310,295-0.08%
2024/01/1700.000.636.0936.07-0.610,258-0.01%
2024/01/16436.480.236.4836.503.810,2020.04%
2024/01/150.336.260.336.3136.48010,1270.00%
2024/01/1200.000.236.1936.17-0.210,2420.00%
2024/01/1100.003.636.0236.00-3.610,391-0.03%
2024/01/101.335.92335.8935.88-1.710,515-0.02%
2024/01/09135.5700.0035.70110,6010.01%
2024/01/0813.135.2600.0035.2313.110,4390.13%
2024/01/0526.735.5800.0035.5426.710,4260.26%
2024/01/04435.9100.0035.85410,3970.04%
2024/01/03535.9000.0035.94510,4690.05%
2024/01/0212.336.03236.0136.0610.310,4670.10%
2023/12/29136.2400.0036.31110,4610.01%
2023/12/28136.350.136.4636.330.910,8010.01%
2023/12/270.136.240.136.3136.25010,9710.00%
2023/12/260.136.350.136.3536.30011,1010.00%
2023/12/250.336.450.136.4536.290.111,2300.00%
2023/12/221.136.4700.0036.451.111,2340.01%
2023/12/2100.000.136.8836.81-0.111,3930.00%
2023/12/200.436.8139.236.7836.79-38.811,364-0.34%
2023/12/190.236.77536.7636.75-4.811,717-0.04%
2023/12/185436.902.136.9136.9451.911,5950.45%
2023/12/150.336.8711.136.8536.90-10.911,493-0.09%
2023/12/142436.491.136.4836.5022.911,3500.20%
2023/12/13235.860.135.8035.861.911,3800.02%
2023/12/121.135.5900.0035.691.111,4440.01%
2023/12/110.335.540.135.6635.650.111,4090.00%
2023/12/08735.5900.0035.66711,4210.06%
2023/12/07336.001435.9435.79-1111,278-0.10%
2023/12/060.235.582335.6035.56-22.811,058-0.21%
2023/12/0500.00135.1135.21-111,008-0.01%
2023/12/0400.00135.0535.04-110,930-0.01%
2023/12/01234.6200.0034.69210,8880.02%
2023/11/30534.701434.7234.63-910,899-0.08%
2023/11/29234.3800.0034.38210,9210.02%
2023/11/283.134.301.134.3134.31210,8790.02%
2023/11/27234.04134.0634.03110,7870.01%
2023/11/24334.2000.0034.18310,9350.03%
2023/11/23534.40134.4334.36410,9380.04%
2023/11/210.334.0200.0034.030.310,7620.00%
2023/11/202.133.8600.0033.872.110,6670.02%
2023/11/169.233.9000.0033.899.210,6830.09%
2023/11/141.233.8200.0033.831.210,7570.01%
2023/11/135.133.6500.0033.635.111,1660.05%
2023/11/10633.6500.0033.66611,4370.05%
2023/11/099.134.1200.0034.089.111,5620.08%
2023/11/08133.58233.6233.62-111,579-0.01%
2023/11/073.433.2400.0033.263.411,8440.03%
2023/11/0300.00533.3433.35-511,651-0.04%
2023/11/0200.00132.8832.88-111,576-0.01%
2023/10/311.132.1900.0032.271.112,1060.01%
2023/10/261.132.0500.0032.071.112,4800.01%
2023/10/232.131.6900.0031.712.112,9300.02%
2023/10/208.731.9200.0031.978.712,9780.07%
2023/10/192.932.2700.0032.202.912,9140.02%
2023/10/182.232.84332.8232.79-0.812,774-0.01%
2023/10/171.133.1100.0032.981.112,7450.01%
2023/10/16333.3500.0033.39312,6510.02%
2023/10/136.233.1900.0033.266.212,7400.05%
2023/10/120.233.6600.0033.670.212,7460.00%
2023/10/06332.8300.0032.81312,7250.02%
2023/10/052.432.9900.0033.042.412,8040.02%
2023/10/042632.6100.0032.622612,6980.20%
2023/10/035.133.3300.0033.335.112,4070.04%
2023/10/02333.6100.0033.62312,3710.02%
2023/09/281133.8300.0033.861112,2900.09%
2023/09/273.134.1000.0034.073.112,0860.03%
2023/09/26434.0600.0034.12412,0650.03%
2023/09/2500.000.134.4934.45-0.111,8580.00%
2023/09/2225.134.2700.0034.2525.111,9950.21%
2023/09/211.234.67434.6334.71-2.811,702-0.02%
2023/09/202.234.69134.7034.731.211,7190.01%
2023/09/181.334.5900.0034.601.311,7100.01%
2023/09/15634.9000.0034.94611,6710.05%
2023/09/111.735.0000.0034.971.711,8790.01%
2023/09/0800.00135.1235.16-111,898-0.01%
2023/09/07434.7900.0034.80411,8550.03%
2023/09/067.334.7600.0034.827.311,8590.06%
2023/09/051.235.0200.0035.021.211,7260.01%
2023/09/043.235.0500.0035.053.211,9670.03%
2023/08/310.235.4300.0035.420.211,8170.00%
2023/08/280.134.9400.0034.950.111,8210.00%
2023/08/25134.8500.0034.78111,9140.01%
2023/08/240.134.9020.234.9034.83-20.111,965-0.17%
2023/08/222.334.08134.0834.101.312,0630.01%
2023/08/211.434.3100.0034.251.412,0530.01%
2023/08/185.234.3600.0034.355.212,0090.04%
2023/08/1722.434.4300.0034.4122.412,0350.19%
2023/08/1637.634.8100.0034.7437.611,7570.32%
2023/08/15635.0600.0035.04611,6480.05%
2023/08/1400.0010.935.1035.08-10.911,575-0.09%
2023/08/117.435.1400.0035.117.411,6870.06%
2023/08/091035.4900.0035.451011,8290.08%
2023/08/0810.135.2300.0035.3010.111,7960.09%
2023/08/0715.235.2500.0035.2715.211,7650.13%
2023/08/041734.9600.0035.021711,8080.14%
2023/08/025235.7100.0035.665211,5060.45%
2023/07/281235.5600.0035.651211,5880.10%
2023/07/27535.8900.0035.92511,3400.04%
2023/07/262.135.9000.0035.892.111,7570.02%
2023/07/240.336.030.236.0136.02011,9110.00%
2023/07/211.135.7600.0035.811.111,8780.01%
2023/07/200.135.930.435.9835.92-0.212,0230.00%
2023/07/1900.000.135.7635.74-0.112,0090.00%
2023/07/18835.4800.0035.49812,0420.07%
2023/07/171.235.630.135.6435.671.212,1840.01%
2023/07/14135.6000.0035.61112,3110.01%
2023/07/130.135.5500.0035.550.112,5600.00%
2023/07/1200.000.135.4535.40-0.112,6630.00%
2023/07/105.935.0900.0035.085.912,9700.05%
2023/07/077.535.2000.0035.207.512,9440.06%
2023/07/064535.5000.0035.544512,8390.35%
2023/07/0300.00435.8135.81-413,130-0.03%
2023/06/305.135.5000.0035.525.113,0940.04%
2023/06/29135.750.135.7535.710.913,1330.01%
2023/06/27135.65135.5835.57013,3810.00%
2023/06/2600.0011.535.7235.68-11.513,425-0.09%
2023/06/21335.6730.935.6035.63-27.913,487-0.21%
2023/06/200.135.2600.0035.260.113,4250.00%
2023/06/1900.00535.2435.29-513,509-0.04%
2023/06/16435.1500.0035.14413,4760.03%
2023/06/154034.90135.0034.913913,4720.29%
2023/06/145.334.8600.0034.875.313,3890.04%
2023/06/120.234.9400.0034.920.213,5210.00%
2023/06/0812.634.73334.7234.719.613,7020.07%
2023/06/075.435.16235.1635.163.413,5240.03%
2023/06/06134.9200.0034.93113,5370.01%
2023/06/0545.134.9000.0034.9045.113,5960.33%
2023/06/024035.090.135.1135.084013,5480.29%
2023/06/01434.960.834.9534.933.213,6050.02%
2023/05/312.534.8400.0034.932.513,6790.02%
2023/05/300.134.7100.0034.690.113,8060.00%
2023/05/269.434.4600.0034.489.413,8400.07%
2023/05/2512.634.5700.0034.5712.613,8470.09%
2023/05/2410.534.7400.0034.7310.513,9030.08%
2023/05/2340.534.5000.0034.5440.513,9040.29%
2023/05/228.734.6600.0034.668.713,8300.06%
2023/05/193.234.7600.0034.803.213,9730.02%
2023/05/1816.534.9600.0034.9816.513,9190.12%
2023/05/171634.9700.0035.001613,8850.12%
2023/05/1673.135.2100.0035.2273.113,7060.53%
2023/05/151335.5100.0035.501313,5680.10%
2023/05/12135.7100.0035.72113,6200.01%
2023/05/110.235.41135.4035.40-0.813,669-0.01%
2023/05/108.335.2000.0035.218.313,7740.06%
2023/05/0978.235.3700.0035.2278.213,7890.57%
2023/05/087.235.5700.0035.587.213,5610.05%
2023/05/0563.335.6700.0035.6163.313,4670.47%
2023/05/0400.00535.8935.89-513,277-0.04%
2023/05/03535.8300.0035.84513,1770.04%
2023/05/0221.435.7200.0035.7321.413,1580.16%
2023/04/285135.8200.0035.915112,7500.40%
2023/04/2715.136.0400.0035.9715.112,6300.12%
2023/04/2600.001036.2336.24-1012,547-0.08%
2023/04/252035.8500.0036.012012,4700.16%
2023/04/24135.6200.0035.62112,2710.01%
2023/04/21235.6700.0035.70212,1820.02%
2023/04/20135.7100.0035.72112,0850.01%
2023/04/19135.66135.6735.70011,8770.00%
2023/04/1861.835.6900.0035.5961.811,6520.53%
2023/04/179.235.8700.0035.889.211,3510.08%
2023/04/141935.9500.0035.941911,1440.17%
2023/04/13736.0500.0036.07710,9050.06%
2023/04/12536.1800.0036.18510,6960.05%
2023/04/110.636.1300.0036.140.610,6500.01%
2023/04/102036.2300.0036.202010,6220.19%
2023/04/072136.370.136.4536.3420.910,4610.20%
2023/04/06336.351.436.2436.351.610,3130.02%
2023/03/3100.0010.535.2935.32-10.510,082-0.10%
2023/03/294.534.9100.0034.974.59,8950.05%
2023/03/2810.435.0700.0035.0710.49,8220.11%
2023/03/271.735.520.936.0035.500.89,5880.01%
2023/03/231235.3700.0035.38129,3850.13%
2023/03/222.535.2200.0035.222.59,2850.03%
2023/03/210.235.320.135.3335.320.19,1100.00%
2023/03/1700.000.135.1635.16-0.18,9440.00%
2023/03/160.135.1200.0035.180.18,8820.00%
2023/03/1515.234.8800.0034.8715.28,7120.17%
2023/03/14534.99135.0635.0148,5600.05%
2023/03/130.235.1000.0034.970.28,4680.00%
2023/03/10135.0000.0035.0218,3260.01%
2023/03/0915.234.6100.0034.5815.28,2380.18%
2023/03/082.134.6200.0034.642.18,2010.03%
2023/03/073.634.6300.0034.653.68,1730.04%
2023/03/06034.640.134.6834.68-0.18,1020.00%
2023/03/0328.733.9800.0034.0428.77,9400.36%
2023/03/028.234.0300.0034.048.27,7700.11%
2023/03/016.534.3400.0034.306.57,5360.09%
2023/02/241034.48134.3634.5097,3740.12%
2023/02/2312.534.1900.0034.1512.57,2670.17%
2023/02/2212.234.1700.0034.2012.27,0960.17%
2023/02/217.534.5100.0034.507.56,9220.11%
2023/02/200.534.5400.0034.530.56,8130.01%
2023/02/1718.534.4200.0034.4118.56,7030.28%
2023/02/1612.334.8500.0034.8512.36,3910.19%
2023/02/15735.1300.0035.2576,1660.11%
2023/02/14035.2000.0035.1206,0880.00%
2023/02/1313.534.9400.0034.9513.56,0430.22%
2023/02/101.435.2500.0035.241.45,8030.02%
2023/02/09935.5400.0035.5395,6120.16%
2023/02/085.435.5900.0035.595.45,4870.10%
2023/02/06535.9900.0035.9055,1440.10%
2023/02/031.336.2600.0036.261.34,9670.03%
2023/02/0200.00136.0636.04-14,887-0.02%
2023/01/31535.8000.0035.8154,6980.11%
2023/01/30636.1900.0036.2064,5480.13%
2023/01/173.236.15136.1436.122.24,4200.05%
2023/01/161036.4900.0036.49104,2920.23%
2023/01/09235.7700.0035.7523,9170.05%
2023/01/06035.3000.0035.3003,8720.00%
2023/01/03534.8000.0034.8153,7080.13%
2022/12/30334.8700.0034.8733,6200.08%
2022/12/290.334.7400.0034.730.33,5850.01%
2022/12/285.734.85534.8234.830.73,5330.02%
2022/12/27635.4900.0035.4463,4110.18%
2022/12/260.435.5600.0035.600.43,3470.01%
2022/12/230.535.5600.0035.580.53,3170.02%
2022/12/220.235.6700.0035.650.23,2770.01%
2022/12/215.235.3600.0035.375.23,2710.16%
2022/12/2014.435.8400.0035.6514.43,1680.46%
2022/12/19136.5600.0036.5313,0270.03%
2022/12/15536.8200.0036.8252,9310.17%
2022/12/121.136.6700.0036.791.12,7570.04%
2022/12/09137.2500.0037.2712,6920.04%
2022/12/07136.5000.0036.5212,5910.04%
2022/12/06536.1400.0036.2152,5460.20%
2022/12/01535.4600.0035.4952,4270.21%
2022/11/3010.135.3800.0035.3910.12,3600.43%
2022/11/28136.170.236.1936.230.82,1990.04%
2022/11/250.135.9800.0035.950.12,1750.00%
2022/11/23135.5300.0035.6312,0890.05%
2022/11/113.134.4300.0034.323.11,7910.17%
2022/11/09133.7000.0033.6811,6630.06%
2022/11/071.134.0200.0033.951.11,5550.07%
2022/11/04434.1400.0034.1741,5060.27%
2022/10/24133.3300.0033.3411,3480.07%
2022/10/210.333.2500.0033.170.31,3360.02%
2022/10/05135.4100.0035.3611,1510.09%
2022/08/25136.6800.0036.7511,0760.09%
2022/08/23136.7500.0036.7811,0710.09%
2022/08/22137.0000.0037.0511,0640.09%
2022/08/18137.4000.0037.4711,0660.09%
2022/08/17137.7600.0037.7611,0670.09%
2022/07/28237.7300.0037.7721,0390.19%
2022/05/1000.00336.3936.19-31,058-0.28%
2022/04/19237.7200.0037.6221,0350.19%
2022/04/18337.9900.0038.0231,0210.29%
2022/04/12538.2400.0038.2351,0420.48%
2022/03/2400.00439.2939.26-4990-0.40%
2022/03/22439.1000.0039.1149820.41%
2022/03/17138.97139.1539.0309750.00%
2022/03/15538.3100.0038.4259710.51%
2022/03/10539.3000.0039.3159570.52%
2022/02/17539.3400.0039.5359400.53%
2022/02/16539.6000.0039.4659230.54%
2021/12/0700.004444.4044.41-44747-5.89%
2021/11/184443.7200.0043.71447266.06%
2021/07/19145.0800.0045.0817180.14%
2021/07/16244.9400.0044.9627200.28%
2020/06/2200.00148.4248.42-1609-0.16%
2020/05/04148.0000.0047.8815620.18%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音