中信優先金融債 (00773B)-元富-城中券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	37.43	0	0.00	37.41	10	3,309	0.30%
2024/11/19	5	37.40	0	0.00	37.43	5	3,329	0.15%
2024/11/11	0	0.00	3	37.89	38.02	-3	3,191	-0.09%
2024/11/06	0.1	36.88	0	0.00	37.11	0.1	3,247	0.00%
2024/11/04	2.1	36.99	0	0.00	36.87	2.1	3,265	0.06%
2024/10/28	15	37.24	0	0.00	37.23	15	3,393	0.44%
2024/10/23	5	37.36	0	0.00	37.36	5	3,429	0.15%
2024/10/22	5.4	37.47	0	0.00	37.39	5.4	3,412	0.16%
2024/10/21	6	38.07	0	0.00	37.99	6	3,381	0.18%
2024/10/18	5.1	38.28	0	0.00	38.26	5.1	3,382	0.15%
2024/10/15	0.1	38.48	0	0.00	38.48	0.1	3,446	0.00%
2024/10/14	3	38.30	0	0.00	38.33	3	3,460	0.09%
2024/10/11	5.1	38.49	0	0.00	38.49	5.1	3,511	0.15%
2024/10/09	5.1	38.70	0	0.00	38.61	5.1	3,513	0.15%
2024/10/08	10	38.63	0	0.00	38.76	10	3,525	0.28%
2024/09/27	0.1	38.75	0	0.00	38.71	0.1	3,465	0.00%
2024/09/26	0	0.00	5	38.87	38.85	-5	3,477	-0.14%
2024/09/16	0	0.00	1	39.26	39.13	-1	3,383	-0.03%
2024/09/10	0	0.00	20	39.19	39.19	-20	3,355	-0.60%
2024/09/09	0	0.00	2	38.84	38.85	-2	3,342	-0.06%
2024/09/06	0	0.00	10	38.85	38.86	-10	3,357	-0.30%
2024/09/02	5	38.16	0	0.00	38.22	5	3,405	0.15%
2024/08/22	0	0.00	20	38.44	38.47	-20	3,719	-0.54%
2024/08/21	0	0.00	5	38.40	38.39	-5	3,696	-0.14%
2024/08/20	0.6	38.20	0	0.00	38.18	0.6	3,765	0.02%
2024/08/19	0.1	38.25	0	0.00	38.24	0.1	3,810	0.00%
2024/08/15	0	0.00	5	38.62	38.62	-5	3,810	-0.13%
2024/08/12	3.3	37.96	0	0.00	38.08	3.3	3,842	0.09%
2024/08/09	5.1	37.76	0	0.00	37.82	5.1	3,859	0.13%
2024/08/08	5	38.03	0	0.00	38.01	5	3,786	0.13%
2024/08/06	0.4	38.38	0	0.00	38.40	0.4	3,708	0.01%
2024/08/05	0	0.00	3	39.01	38.79	-3	3,652	-0.08%
2024/07/22	0	0.00	55	37.99	38.08	-55	3,875	-1.42%
2024/07/02	1	36.90	0	0.00	36.94	1	3,959	0.03%
2024/07/01	8	36.83	0	0.00	36.88	8	3,940	0.20%
2024/06/28	10	37.19	0	0.00	37.20	10	3,952	0.25%
2024/06/21	5	37.19	0	0.00	37.19	5	3,960	0.13%
2024/06/17	0	0.00	0.2	37.93	37.46	-0.2	4,038	0.00%
2024/06/11	5.1	36.99	0	0.00	36.98	5.1	4,005	0.13%
2024/05/30	5.1	36.40	0	0.00	36.46	5.1	3,750	0.14%
2024/05/29	10	36.54	0	0.00	36.50	10	3,715	0.27%
2024/05/27	5	36.75	72	36.79	36.79	-67	3,684	-1.82%
2024/05/24	10	36.78	0	0.00	36.78	10	3,672	0.27%
2024/05/23	5	36.92	0	0.00	36.90	5	3,614	0.14%
2024/05/22	5	36.94	0	0.00	36.93	5	3,590	0.14%
2024/05/20	0	0.00	0.4	36.92	36.86	-0.4	3,546	-0.01%
2024/05/17	5	36.96	0	0.00	36.95	5	3,550	0.14%
2024/05/15	5	36.75	0	0.00	36.74	5	3,535	0.14%
2024/05/13	5	36.76	1	36.84	36.76	4	3,606	0.11%
2024/05/09	5	36.66	0	0.00	36.67	5	3,700	0.14%
2024/05/03	5	36.21	0	0.00	36.22	5	3,607	0.14%
2024/04/17	6.5	35.86	0	0.00	35.87	6.5	3,229	0.20%
2024/04/12	6	36.25	0	0.00	36.28	6	3,274	0.18%
2024/04/11	5	36.35	0	0.00	36.41	5	3,304	0.15%
2024/04/10	0	0.00	3	36.74	36.78	-3	3,297	-0.09%
2024/04/03	15	36.70	0	0.00	36.61	15	3,334	0.45%
2024/04/01	0	0.00	0.4	37.18	37.21	-0.4	3,369	-0.01%
2024/03/18	2	36.47	0	0.00	36.46	2	3,566	0.06%
2024/03/13	10	36.86	0	0.00	36.87	10	3,612	0.28%
2024/03/11	0	0.00	0.1	37.04	37.03	-0.1	3,688	0.00%
2024/03/08	0	0.00	0.1	37.00	36.97	-0.1	3,712	0.00%
2024/03/01	5	36.29	0	0.00	36.29	5	3,826	0.13%
2024/02/29	5	36.43	0	0.00	36.38	5	3,836	0.13%
2024/02/26	0	0.00	0.3	36.90	36.80	-0.3	3,806	-0.01%
2024/02/23	0	0.00	1	36.51	36.52	-1	3,793	-0.03%
2024/02/22	5	36.32	0	0.00	36.38	5	3,918	0.13%
2024/02/19	5.3	36.12	2	36.11	36.12	3.3	3,978	0.08%
2024/02/16	5.6	36.11	0	0.00	36.10	5.6	4,018	0.14%
2024/02/15	10	36.28	1	36.30	36.32	9	3,986	0.23%
2024/02/01	0	0.00	0.2	37.22	37.26	-0.2	3,873	0.00%
2024/01/31	0	0.00	5.2	37.05	37.09	-5.2	3,908	-0.13%
2024/01/19	0.1	36.61	0	0.00	36.60	0.1	4,015	0.00%
2024/01/18	0	0.00	5	36.91	36.91	-5	4,023	-0.12%
2024/01/16	0	0.00	0.2	37.23	37.23	-0.2	3,995	0.00%
2024/01/15	0	0.00	0.2	37.01	37.23	-0.2	3,940	0.00%
2024/01/08	0.2	35.75	0	0.00	35.61	0.2	3,914	0.00%
2024/01/05	10.1	35.94	0	0.00	35.88	10.1	3,913	0.26%
2023/12/25	0	0.00	0.1	37.19	36.81	-0.1	4,096	0.00%
2023/12/21	0	0.00	0.1	37.48	37.42	-0.1	4,074	0.00%
2023/12/20	0	0.00	0.1	37.47	37.42	-0.1	4,083	0.00%
2023/12/18	0	0.00	0.1	37.60	37.59	-0.1	4,153	0.00%
2023/12/15	0	0.00	0.1	37.50	37.57	-0.1	4,122	0.00%
2023/12/14	0	0.00	0.1	37.09	37.13	-0.1	4,079	0.00%
2023/12/13	0	0.00	0.1	36.49	36.51	-0.1	4,075	0.00%
2023/12/11	0	0.00	0.6	36.22	36.23	-0.6	4,082	-0.01%
2023/12/07	0	0.00	0.1	36.40	36.32	-0.1	4,002	0.00%
2023/12/06	1	36.13	0.1	36.16	36.11	0.9	4,017	0.02%
2023/11/20	0.1	34.62	0	0.00	34.57	0.1	3,773	0.00%
2023/11/16	5	34.61	0	0.00	34.62	5	3,743	0.13%
2023/11/13	5	34.29	0	0.00	34.29	5	3,823	0.13%
2023/11/07	0.1	33.89	0	0.00	33.92	0.1	3,904	0.00%
2023/11/06	1	34.03	0	0.00	33.91	1	3,875	0.03%
2023/10/23	0.3	32.20	0	0.00	32.17	0.3	4,251	0.01%
2023/10/19	0.3	32.65	0	0.00	32.61	0.3	4,207	0.01%
2023/10/13	5	33.50	0	0.00	33.56	5	4,181	0.12%
2023/10/12	0.1	33.89	0	0.00	33.90	0.1	4,187	0.00%
2023/10/06	0.5	33.08	0	0.00	33.01	0.5	4,158	0.01%
2023/10/04	0.4	32.98	0	0.00	32.98	0.4	4,147	0.01%
2023/10/03	0.1	33.69	0	0.00	33.70	0.1	4,070	0.00%
2023/10/02	0.4	33.96	0	0.00	33.95	0.4	4,043	0.01%
2023/09/28	5.2	34.18	0	0.00	34.19	5.2	3,995	0.13%
2023/09/27	0.2	34.47	0	0.00	34.47	0.2	3,950	0.00%
2023/09/26	0.1	34.46	0	0.00	34.50	0.1	3,929	0.00%
2023/09/22	0.6	34.66	0	0.00	34.65	0.6	3,905	0.02%
2023/09/18	1.1	35.02	0	0.00	35.03	1.1	3,793	0.03%
2023/09/15	5	35.35	0	0.00	35.39	5	3,780	0.13%
2023/09/13	2.1	35.39	0	0.00	35.36	2.1	3,785	0.06%
2023/09/08	0	0.00	0.2	35.55	35.57	-0.2	3,865	0.00%
2023/09/07	1	35.24	0	0.00	35.24	1	3,834	0.03%
2023/09/06	0.2	35.26	0	0.00	35.31	0.2	3,818	0.00%
2023/09/01	0	0.00	0.3	35.90	35.90	-0.3	3,875	-0.01%
2023/08/31	0	0.00	0.5	35.90	35.92	-0.5	3,867	-0.01%
2023/08/29	0	0.00	0.3	35.63	35.63	-0.3	3,857	-0.01%
2023/08/28	0	0.00	0.3	35.48	35.47	-0.3	3,862	-0.01%
2023/08/25	5	35.34	0	0.00	35.28	5	3,885	0.13%
2023/08/24	0	0.00	0.1	35.43	35.34	-0.1	3,891	0.00%
2023/08/22	0.1	34.73	0	0.00	34.74	0.1	3,918	0.00%
2023/08/21	0.1	34.91	0	0.00	34.90	0.1	3,934	0.00%
2023/08/16	5	35.47	0	0.00	35.39	5	3,857	0.13%
2023/08/15	5.2	35.78	0	0.00	35.74	5.2	3,858	0.13%
2023/08/14	0	0.00	1	35.80	35.79	-1	3,855	-0.03%
2023/08/11	5.2	35.82	0	0.00	35.79	5.2	3,883	0.13%
2023/08/09	0.1	36.16	0.1	36.25	36.16	0.1	3,841	0.00%
2023/08/07	5	35.90	0	0.00	35.92	5	3,856	0.13%
2023/08/04	6.2	35.54	0	0.00	35.58	6.2	3,894	0.16%
2023/08/02	10	36.33	0	0.00	36.28	10	3,771	0.27%
2023/08/01	0	0.00	0.7	36.51	36.58	-0.7	3,711	-0.02%
2023/07/25	0	0.00	0.1	36.28	36.25	-0.1	3,808	0.00%
2023/07/24	0	0.00	0.3	36.21	36.20	-0.3	3,813	-0.01%
2023/07/21	1	35.99	0	0.00	35.98	1	3,791	0.03%
2023/07/20	0	0.00	0.4	36.16	36.05	-0.4	3,824	-0.01%
2023/07/19	0	0.00	0.1	35.93	35.90	-0.1	3,798	0.00%
2023/07/18	3	35.64	0	0.00	35.65	3	3,783	0.08%
2023/07/17	0	0.00	0.1	35.77	35.77	-0.1	3,808	0.00%
2023/07/14	0.1	35.76	0	0.00	35.69	0.1	3,813	0.00%
2023/07/12	0	0.00	0.1	35.55	35.50	-0.1	3,834	0.00%
2023/07/11	0.1	35.48	0	0.00	35.48	0.1	3,846	0.00%
2023/07/10	5.9	35.26	0	0.00	35.26	5.9	3,847	0.15%
2023/07/07	2	35.41	0	0.00	35.40	2	3,841	0.05%
2023/07/06	5	35.69	0	0.00	35.73	5	3,843	0.13%
2023/06/30	5	35.66	0	0.00	35.67	5	3,937	0.13%
2023/06/28	1	35.69	0	0.00	35.71	1	3,992	0.03%
2023/06/26	0	0.00	11.8	35.83	35.80	-11.8	4,057	-0.29%
2023/06/21	0.1	35.74	30	35.77	35.75	-29.9	4,093	-0.73%
2023/06/19	0	0.00	5	35.34	35.37	-5	4,069	-0.12%
2023/06/14	5.2	34.93	0	0.00	34.95	5.2	4,161	0.12%
2023/06/12	0.1	35.01	0	0.00	35.01	0.1	4,271	0.00%
2023/06/08	10.3	34.86	0	0.00	34.86	10.3	4,400	0.23%
2023/06/07	5	35.29	0.1	35.26	35.29	5	4,390	0.11%
2023/06/05	5	35.06	0	0.00	35.07	5	4,425	0.11%
2023/05/31	0	0.00	0.1	34.97	35.01	-0.1	4,548	0.00%
2023/05/26	0.2	34.43	0	0.00	34.44	0.2	4,648	0.00%
2023/05/25	5.6	34.56	0	0.00	34.55	5.6	4,654	0.12%
2023/05/24	10	34.76	0	0.00	34.76	10	4,659	0.21%
2023/05/23	0.5	34.56	0	0.00	34.55	0.5	4,646	0.01%
2023/05/22	6.6	34.62	0	0.00	34.61	6.6	4,627	0.14%
2023/05/19	0.2	34.73	0	0.00	34.73	0.2	4,635	0.00%
2023/05/18	5.4	34.93	0	0.00	34.93	5.4	4,621	0.12%
2023/05/17	10.9	35.00	0	0.00	35.00	10.9	4,603	0.24%
2023/05/16	15.7	35.21	0	0.00	35.22	15.7	4,558	0.34%
2023/05/15	10	35.43	0	0.00	35.41	10	4,568	0.22%
2023/05/10	6.1	35.10	0	0.00	35.12	6.1	4,567	0.13%
2023/05/09	5.2	35.13	0	0.00	35.14	5.2	4,532	0.11%
2023/05/08	0.2	35.43	0	0.00	35.46	0.2	4,519	0.00%
2023/05/05	16.5	35.63	5	35.59	35.48	11.5	4,501	0.26%
2023/05/04	0	0.00	5	35.82	35.82	-5	4,429	-0.11%
2023/05/02	12	35.72	0	0.00	35.66	12	4,380	0.27%
2023/04/27	15	36.01	0	0.00	35.93	15	4,299	0.35%
2023/04/26	10	36.16	10	36.18	36.17	0	4,316	0.00%
2023/04/18	18.6	35.55	0	0.00	35.53	18.6	4,362	0.43%
2023/04/17	5.2	35.76	0	0.00	35.76	5.2	4,370	0.12%
2023/04/14	10.4	35.80	0	0.00	35.79	10.4	4,357	0.24%
2023/04/13	5	35.87	0	0.00	35.88	5	4,339	0.12%
2023/04/12	5	35.89	0	0.00	35.89	5	4,327	0.12%
2023/04/06	0	0.00	0.9	36.20	36.18	-0.9	4,235	-0.02%
2023/03/29	1.4	34.84	0	0.00	34.90	1.4	4,094	0.03%
2023/03/28	9.4	34.96	0	0.00	34.97	9.4	4,087	0.23%
2023/03/27	0	0.00	0.4	35.84	35.37	-0.4	4,025	-0.01%
2023/03/23	10	35.46	0	0.00	35.48	10	3,949	0.25%
2023/03/20	0	0.00	0.1	35.33	35.12	-0.1	3,858	0.00%
2023/03/15	5	34.97	0	0.00	34.96	5	3,574	0.14%
2023/03/14	5	35.03	0	0.00	35.07	5	3,513	0.14%
2023/03/13	5	35.41	0	0.00	35.32	5	3,442	0.15%
2023/03/10	0	0.00	0.1	35.49	35.58	-0.1	3,370	0.00%
2023/03/09	10	35.22	0	0.00	35.16	10	3,306	0.30%
2023/03/08	0.1	35.25	0	0.00	35.22	0.1	3,285	0.00%
2023/03/07	0	35.23	0	0.00	35.24	0	3,265	0.00%
2023/03/06	0	35.28	0.1	35.28	35.21	-0.1	3,233	0.00%
2023/03/03	15	34.52	0	0.00	34.60	15	3,170	0.47%
2023/03/02	77.3	34.60	0	0.00	34.60	77.3	3,097	2.50%
2023/03/01	5.1	34.92	40	34.91	34.86	-34.9	3,008	-1.16%
2023/02/23	10.1	34.79	0	0.00	34.72	10.1	2,900	0.35%
2023/02/22	5.4	34.82	0	0.00	34.83	5.4	2,836	0.19%
2023/02/20	0	35.28	0	0.00	35.23	0	2,759	0.00%
2023/02/17	10	35.25	0	0.00	35.14	10	2,739	0.37%
2023/02/16	10.2	35.59	0	0.00	35.60	10.2	2,681	0.38%
2023/02/15	15	35.95	0	0.00	36.02	15	2,656	0.57%
2023/02/14	0	36.00	0	0.00	35.95	0	2,632	0.00%
2023/02/13	10.2	35.78	0	0.00	35.77	10.2	2,624	0.39%
2023/02/10	0	36.17	0	0.00	36.12	0	2,556	0.00%
2023/02/09	5	36.43	0	0.00	36.43	5	2,503	0.20%
2023/02/08	10	36.36	0	0.00	36.42	10	2,486	0.40%
2023/02/07	12	36.56	0	0.00	36.61	12	2,446	0.49%
2023/02/06	9	36.57	0	0.00	36.61	9	2,411	0.37%
2023/01/31	10	36.39	0	0.00	36.31	10	2,285	0.44%
2023/01/30	14	36.46	0	0.00	36.49	14	2,257	0.62%
2023/01/03	5	34.62	0	0.00	34.63	5	1,669	0.30%
2022/12/28	5	34.67	0	0.00	34.67	5	1,572	0.32%
2022/12/27	5	35.27	0	0.00	35.20	5	1,530	0.33%
2022/12/21	5	35.18	0	0.00	35.19	5	1,495	0.33%
2022/12/20	10	35.69	0	0.00	35.49	10	1,456	0.69%
2022/12/15	5	36.54	0	0.00	36.54	5	1,384	0.36%
2022/12/06	5	35.99	0	0.00	36.06	5	1,248	0.40%
2022/12/01	5	35.44	0	0.00	35.47	5	1,202	0.42%
2022/11/30	10	35.38	0	0.00	35.39	10	1,178	0.85%