國泰永續高股息 (00878)-元富-城中券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.9	22.26	7.2	22.28	22.28	-3.3	72,770	0.00%
2025/01/21	3.7	22.18	0.7	22.26	22.24	2.9	72,745	0.00%
2025/01/20	6.3	22.16	2	22.15	22.15	4.3	72,648	0.01%
2025/01/17	7.9	21.99	0	0.00	21.99	7.9	72,789	0.01%
2025/01/16	28.4	22.07	4	22.05	21.99	24.4	72,923	0.03%
2025/01/15	21.5	21.90	0	0.00	21.82	21.5	72,800	0.03%
2025/01/14	33.1	21.82	1	21.89	21.94	32.1	72,395	0.04%
2025/01/13	84.8	21.83	2	21.81	21.79	82.8	72,575	0.11%
2025/01/10	14.4	22.11	10	22.13	22.06	4.4	70,165	0.01%
2025/01/09	6.8	22.34	3	22.23	22.20	3.8	69,568	0.01%
2025/01/08	3	22.47	1.3	22.48	22.45	1.8	69,477	0.00%
2025/01/07	1.7	22.49	0.5	22.49	22.48	1.2	69,429	0.00%
2025/01/06	22.5	22.43	3.3	22.46	22.42	19.1	69,198	0.03%
2025/01/03	8.1	22.18	3	22.19	22.13	5.1	68,581	0.01%
2025/01/02	32.8	22.08	0	0.00	22.07	32.8	68,932	0.05%
2024/12/31	5.9	22.16	1	22.15	22.18	4.9	68,599	0.01%
2024/12/30	9.8	22.35	0	0.00	22.30	9.8	68,818	0.01%
2024/12/27	1.2	22.39	0.3	22.38	22.40	1	69,068	0.00%
2024/12/26	3.9	22.40	20	22.40	22.37	-16.1	69,493	-0.02%
2024/12/25	3.4	22.37	5	22.35	22.37	-1.6	69,740	0.00%
2024/12/24	1.2	22.34	4	22.33	22.31	-2.8	69,957	0.00%
2024/12/23	7.1	22.20	27.1	22.17	22.22	-20	70,076	-0.03%
2024/12/20	40.4	22.01	0	0.00	21.99	40.4	69,903	0.06%
2024/12/19	19.7	22.05	12	22.06	22.07	7.7	69,104	0.01%
2024/12/18	2.5	22.13	5	22.15	22.22	-2.5	68,325	0.00%
2024/12/17	7.3	22.13	0	0.00	22.10	7.3	68,199	0.01%
2024/12/16	15	22.23	51	22.15	22.09	-36	68,452	-0.05%
2024/12/13	3.8	22.19	0	0.00	22.19	3.8	67,948	0.01%
2024/12/12	30.3	22.20	10	22.25	22.25	20.3	67,791	0.03%
2024/12/11	4.5	22.20	4	22.19	22.17	0.5	67,807	0.00%
2024/12/10	15.6	22.31	0.1	22.31	22.26	15.5	67,859	0.02%
2024/12/09	9.9	22.36	0.7	22.37	22.35	9.2	68,153	0.01%
2024/12/06	3.2	22.35	0	0.00	22.35	3.2	68,861	0.00%
2024/12/05	11	22.27	6.2	22.26	22.26	4.8	68,809	0.01%
2024/12/04	9.2	22.15	2	22.15	22.18	7.2	69,088	0.01%
2024/12/03	3.8	22.20	37	22.10	22.10	-33.2	71,323	-0.05%
2024/12/02	9	22.00	12	22.02	22.05	-3	70,925	0.00%
2024/11/29	39.9	21.73	88	21.83	21.76	-48.1	70,693	-0.07%
2024/11/28	139.4	21.79	7.1	21.80	21.74	132.3	69,882	0.19%	大買/鉅額交易
2024/11/27	168.1	22.07	0	0.00	21.96	168.1	67,851	0.25%	大買/鉅額交易
2024/11/26	26.9	22.15	0	0.00	22.18	26.9	65,968	0.04%
2024/11/25	9	22.37	10	22.39	22.30	-1	65,460	0.00%
2024/11/22	22	22.20	1	22.23	22.15	20.9	65,731	0.03%
2024/11/21	48.2	22.04	10	22.09	22.08	38.2	65,814	0.06%
2024/11/20	27.2	22.16	0	0.00	22.13	27.2	65,163	0.04%
2024/11/19	75.9	22.14	2	22.19	22.16	73.9	64,592	0.11%
2024/11/18	81.5	22.16	23	22.17	22.06	58.5	63,673	0.09%
2024/11/15	225.8	22.78	10.8	22.84	22.73	215	60,645	0.35%	大買/鉅額交易
2024/11/14	419.4	22.80	0	0.00	22.74	419.4	57,132	0.73%	大買/鉅額交易
2024/11/13	197.2	22.94	0	0.00	22.92	197.2	54,477	0.36%	大買/鉅額交易
2024/11/12	574.7	22.99	41.4	23.01	22.92	533.4	52,807	1.01%	大買/鉅額交易
2024/11/11	129.7	23.21	3	23.21	23.17	126.6	50,015	0.25%	大買/鉅額交易
2024/11/08	52.4	23.20	25	23.30	23.20	27.5	49,683	0.06%
2024/11/07	37.1	23.18	2	23.18	23.19	35.1	50,011	0.07%
2024/11/06	34.6	23.13	18.6	23.10	23.04	16	50,799	0.03%
2024/11/05	361.2	22.98	2	23.00	22.99	359.2	51,231	0.70%	大買/鉅額交易
2024/11/04	64.1	22.81	43	22.82	22.85	21.1	53,369	0.04%
2024/11/01	100.5	22.65	3	22.62	22.77	97.5	57,556	0.17%
2024/10/30	6.9	22.92	3	22.92	22.87	3.9	59,442	0.01%
2024/10/29	303.8	22.87	19	22.84	22.92	284.8	60,256	0.47%	大買/鉅額交易
2024/10/28	73.3	23.12	12	23.15	23.13	61.3	59,474	0.10%
2024/10/25	9	23.08	18	23.09	23.10	-9	60,594	-0.01%
2024/10/24	216.7	22.97	39	22.99	22.98	177.7	61,707	0.29%	大買/鉅額交易
2024/10/23	15.9	23.08	0	0.00	23.07	15.9	62,964	0.03%
2024/10/22	2.3	23.11	2	23.17	23.18	0.3	63,104	0.00%
2024/10/21	45.5	23.13	4.4	23.19	23.11	41.2	64,786	0.06%
2024/10/18	44.4	23.17	1.2	23.20	23.12	43.3	65,804	0.07%
2024/10/17	22.6	23.03	11.1	23.03	23.04	11.5	66,402	0.02%
2024/10/16	34	22.90	7.2	22.95	22.89	26.8	66,793	0.04%
2024/10/15	9	22.98	17.6	22.98	23.01	-8.6	66,788	-0.01%
2024/10/14	49.9	22.76	31.7	22.78	22.78	18.2	66,998	0.03%
2024/10/11	10.6	22.76	5.2	22.80	22.73	5.3	67,313	0.01%
2024/10/09	8.5	22.67	29	22.62	22.59	-20.5	67,227	-0.03%
2024/10/08	19.5	22.50	15	22.52	22.49	4.5	67,285	0.01%
2024/10/07	10.1	22.66	265	22.60	22.63	-254.9	67,154	-0.38%	大賣/鉅額交易
2024/10/04	17.3	22.59	2.5	22.58	22.56	14.8	67,034	0.02%
2024/10/01	32.6	22.70	0	0.00	22.70	32.6	66,633	0.05%
2024/09/30	33.2	22.81	0	0.00	22.75	33.2	66,491	0.05%
2024/09/27	6.4	23.02	31	22.98	22.97	-24.6	66,194	-0.04%
2024/09/26	1.5	23.02	70	22.99	22.94	-68.5	66,067	-0.10%
2024/09/25	8	22.88	9	22.90	22.88	-1	66,015	0.00%
2024/09/24	5.5	22.57	3	22.67	22.67	2.5	65,829	0.00%
2024/09/23	16.3	22.61	3.6	22.62	22.58	12.7	66,129	0.02%
2024/09/20	13.4	22.56	19.9	22.51	22.45	-6.5	66,222	-0.01%
2024/09/19	15.3	22.28	12	22.31	22.32	3.3	66,446	0.00%
2024/09/18	30.7	22.24	0	0.00	22.19	30.7	66,797	0.05%
2024/09/16	24.6	22.30	0.1	22.39	22.31	24.6	67,145	0.04%
2024/09/13	18.9	22.30	0	0.00	22.28	18.9	67,218	0.03%
2024/09/12	6.5	22.31	8.1	22.30	22.27	-1.5	68,104	0.00%
2024/09/11	6.1	22.07	2	22.06	22.00	4.1	68,328	0.01%
2024/09/10	5.9	22.16	5	22.12	22.07	0.9	68,237	0.00%
2024/09/09	73	22.09	0	0.00	22.13	73	67,973	0.11%
2024/09/06	6.2	22.25	5	22.33	22.36	1.2	67,662	0.00%
2024/09/05	29.9	22.19	2	22.25	22.08	27.9	67,514	0.04%
2024/09/04	218.5	22.16	9	22.22	22.09	209.5	67,415	0.31%	大買/鉅額交易
2024/09/03	16	22.83	10.2	22.85	22.80	5.8	65,037	0.01%
2024/09/02	4.6	22.94	3	22.90	22.90	1.6	65,013	0.00%
2024/08/30	3.4	22.93	4	22.92	22.91	-0.6	65,944	0.00%
2024/08/29	6	22.85	155	22.80	22.90	-149	66,409	-0.22%	大賣/鉅額交易
2024/08/28	156	22.93	1	22.96	22.93	155	66,316	0.23%	大買/鉅額交易
2024/08/27	5.3	22.82	4	22.83	22.89	1.3	66,541	0.00%
2024/08/26	11	23.00	14.6	22.99	22.93	-3.6	66,909	-0.01%
2024/08/23	8.2	22.65	2	22.70	22.76	6.2	66,822	0.01%
2024/08/22	6.3	22.74	12	22.72	22.72	-5.7	66,773	-0.01%
2024/08/21	8.7	22.81	21	22.83	22.81	-12.3	67,475	-0.02%
2024/08/20	13.2	22.96	10.4	22.95	22.89	2.8	67,288	0.00%
2024/08/19	3.9	22.94	37.6	22.94	22.88	-33.7	67,395	-0.05%
2024/08/16	19.6	22.90	73	22.91	22.86	-53.4	67,590	-0.08%
2024/08/15	121	23.20	4	23.23	23.13	117	67,487	0.17%	大買/鉅額交易
2024/08/14	36.1	23.22	11	23.26	23.26	25.1	66,884	0.04%
2024/08/13	85.8	23.02	151	22.95	22.99	-65.2	67,874	-0.10%	大賣/
2024/08/12	78.8	22.95	16.5	22.97	22.92	62.3	68,793	0.09%
2024/08/09	182.3	22.71	139	22.62	22.57	43.3	69,515	0.06%	大買/大賣/
2024/08/08	29.3	22.11	3	22.15	22.10	26.3	69,346	0.04%
2024/08/07	83.6	22.26	15.4	22.11	22.37	68.2	68,806	0.10%
2024/08/06	45.1	21.71	24.6	21.50	21.86	20.5	68,098	0.03%
2024/08/05	304.8	21.51	32.3	21.73	21.32	272.5	65,804	0.41%	大買/鉅額交易
2024/08/02	251.5	22.90	0	0.00	22.87	251.5	61,021	0.41%	大買/鉅額交易
2024/08/01	62.1	23.29	40	23.25	23.36	22.1	58,948	0.04%
2024/07/31	56.6	22.98	0	0.00	22.97	56.6	58,602	0.10%
2024/07/30	71.7	22.78	1	22.92	22.92	70.7	58,938	0.12%
2024/07/29	84.3	23.07	14	23.12	22.99	70.3	59,417	0.12%
2024/07/26	78	23.06	27	23.12	23.10	51	58,270	0.09%
2024/07/23	18.6	23.47	26	23.46	23.46	-7.4	57,024	-0.01%
2024/07/22	25.8	23.23	47.3	23.39	23.20	-21.5	56,799	-0.04%
2024/07/19	52.4	23.64	5	23.63	23.60	47.4	55,486	0.09%
2024/07/18	54.4	23.93	0	0.00	23.97	54.4	54,425	0.10%
2024/07/17	27.5	24.27	0	0.00	24.20	27.5	53,598	0.05%
2024/07/16	15.2	24.35	0	0.00	24.34	15.2	53,883	0.03%
2024/07/15	8.8	24.40	1	24.50	24.39	7.8	55,782	0.01%
2024/07/12	13.6	24.44	29	24.43	24.40	-15.4	55,384	-0.03%
2024/07/11	24.6	24.60	7	24.57	24.58	17.6	55,418	0.03%
2024/07/10	7.8	24.35	0.3	24.39	24.36	7.5	57,578	0.01%
2024/07/09	8.9	24.34	0.3	24.33	24.34	8.6	58,218	0.01%
2024/07/08	9.1	24.25	26.8	24.23	24.35	-17.7	58,127	-0.03%
2024/07/05	5.2	24.23	48.1	24.24	24.20	-42.9	57,941	-0.07%
2024/07/04	20.6	24.09	12	24.12	24.10	8.6	58,067	0.01%
2024/07/03	15.2	23.98	32	23.91	23.96	-16.8	57,854	-0.03%
2024/07/02	2.7	23.80	2.6	23.80	23.82	0.1	57,932	0.00%
2024/07/01	13	23.78	1	23.91	23.88	12	57,902	0.02%
2024/06/28	2.1	23.64	6	23.71	23.69	-3.9	57,864	-0.01%
2024/06/27	5.3	23.40	5.1	23.46	23.53	0.2	57,977	0.00%
2024/06/26	6.4	23.62	10.8	23.72	23.60	-4.4	58,447	-0.01%
2024/06/25	32.4	23.56	0.3	23.62	23.63	32.1	58,431	0.05%
2024/06/24	8.6	23.67	4.8	23.66	23.69	3.8	58,315	0.01%
2024/06/21	1.9	23.84	1	23.86	23.85	0.9	58,453	0.00%
2024/06/20	19.5	23.93	4	23.95	23.98	15.5	57,985	0.03%
2024/06/19	3.9	23.84	19.1	23.81	23.83	-15.2	58,385	-0.03%
2024/06/18	2	23.49	167.5	23.43	23.51	-165.5	57,989	-0.29%	大賣/鉅額交易
2024/06/17	6.9	23.34	5	23.39	23.37	1.9	58,155	0.00%
2024/06/14	17.7	23.30	6	23.31	23.33	11.7	58,301	0.02%
2024/06/13	2.2	23.30	5	23.27	23.31	-2.8	58,486	0.00%
2024/06/12	15.2	22.99	1	23.02	23.03	14.2	58,307	0.02%
2024/06/11	21	22.99	55.1	23.02	22.97	-34	58,874	-0.06%
2024/06/07	7	23.00	31.5	23.00	23.01	-24.6	59,333	-0.04%
2024/06/06	11	23.01	1	23.03	23.00	10	60,140	0.02%
2024/06/05	35.6	22.94	0	0.00	22.90	35.6	60,906	0.06%
2024/06/04	16.2	23.07	0	0.00	23.05	16.2	62,196	0.03%
2024/06/03	25.5	23.22	2	23.17	23.25	23.5	63,088	0.04%
2024/05/31	31.9	23.11	1	23.19	23.07	30.9	63,936	0.05%
2024/05/30	12.2	23.14	0	0.00	23.11	12.2	64,300	0.02%
2024/05/29	16.6	23.42	25.5	23.36	23.33	-8.8	64,696	-0.01%
2024/05/28	4.5	23.55	102	23.53	23.56	-97.5	64,764	-0.15%	大賣/
2024/05/27	6.4	23.43	95.4	23.51	23.54	-89	65,232	-0.14%
2024/05/24	29.6	23.10	0.6	23.15	23.16	29	67,639	0.04%
2024/05/23	19.1	23.18	3	23.17	23.18	16.1	70,446	0.02%
2024/05/22	1.5	23.08	9	23.18	23.20	-7.5	71,586	-0.01%
2024/05/21	16.5	22.87	1	22.86	22.87	15.5	71,697	0.02%
2024/05/20	47.7	22.98	3.1	22.96	23.02	44.6	72,433	0.06%
2024/05/17	66	23.01	0	23.02	22.99	66	71,935	0.09%
2024/05/16	37.3	23.58	118.2	23.60	23.57	-80.9	71,502	-0.11%	大賣/
2024/05/15	43.4	23.47	3.2	23.52	23.40	40.2	70,877	0.06%
2024/05/14	16.4	23.23	9.1	23.24	23.30	7.3	70,646	0.01%
2024/05/13	31.9	23.17	8	23.16	23.16	23.9	70,441	0.03%
2024/05/10	43.4	23.01	2	23.01	23.12	41.4	70,066	0.06%
2024/05/09	33.5	22.87	13	22.89	22.83	20.5	69,878	0.03%
2024/05/08	37.7	22.84	0	0.00	22.89	37.7	69,269	0.05%
2024/05/07	18.6	22.66	0.5	22.71	22.76	18.1	68,745	0.03%
2024/05/06	163.3	22.53	6	22.59	22.63	157.3	67,756	0.23%	大買/鉅額交易
2024/05/03	4	22.45	6	22.45	22.30	-1.9	67,478	0.00%
2024/05/02	180.1	22.27	0.7	22.35	22.22	179.3	67,133	0.27%	大買/鉅額交易
2024/04/30	6	22.28	0.5	22.29	22.26	5.5	65,497	0.01%
2024/04/29	1	22.19	4.9	22.17	22.26	-3.8	65,836	-0.01%
2024/04/26	8	21.92	27	21.88	21.84	-19	66,316	-0.03%
2024/04/25	5.6	21.81	0	0.00	21.77	5.6	66,590	0.01%
2024/04/24	2.2	21.93	6.5	21.94	22.03	-4.3	66,604	-0.01%
2024/04/23	5.1	21.63	2	21.63	21.62	3.1	67,451	0.00%
2024/04/22	28.7	21.65	16	21.62	21.55	12.7	67,775	0.02%
2024/04/19	65	21.76	206.2	21.68	21.74	-141.1	67,311	-0.21%	大賣/鉅額交易
2024/04/18	0.6	22.07	0	0.00	22.17	0.6	65,228	0.00%
2024/04/17	11.4	22.04	20.6	22.05	22.15	-9.2	65,223	-0.01%
2024/04/16	50.3	22.07	37.3	22.01	22.00	13.1	65,024	0.02%
2024/04/15	13.1	22.56	0.3	22.59	22.51	12.8	62,918	0.02%
2024/04/12	16.4	22.73	84	22.74	22.70	-67.6	62,478	-0.11%
2024/04/11	4	22.76	2.4	22.76	22.77	1.6	62,391	0.00%
2024/04/10	6	22.87	14.6	22.85	22.80	-8.6	62,408	-0.01%
2024/04/09	0.7	22.77	22	22.75	22.76	-21.3	63,250	-0.03%
2024/04/08	4.8	22.70	15	22.68	22.71	-10.2	64,036	-0.02%
2024/04/03	11.5	22.58	61	22.68	22.63	-49.5	64,287	-0.08%
2024/04/02	0.9	22.70	81.3	22.67	22.67	-80.4	64,829	-0.12%
2024/04/01	22	22.75	4	22.65	22.60	18	65,574	0.03%
2024/03/29	82	22.65	14	22.71	22.70	68	65,883	0.10%
2024/03/28	1	22.57	16	22.52	22.57	-15	65,838	-0.02%
2024/03/27	2	22.48	2.4	22.46	22.55	-0.4	65,875	0.00%
2024/03/26	12.9	22.34	20	22.38	22.41	-7.1	66,226	-0.01%
2024/03/25	2.9	22.52	11	22.50	22.48	-8.1	66,623	-0.01%
2024/03/22	19.5	22.57	142	22.57	22.54	-122.5	66,899	-0.18%	大賣/鉅額交易
2024/03/21	6.9	22.46	25	22.46	22.52	-18.1	66,717	-0.03%
2024/03/20	13.9	22.44	8.3	22.42	22.29	5.6	66,698	0.01%
2024/03/19	26.8	22.41	28.1	22.39	22.39	-1.4	67,367	0.00%
2024/03/18	11	22.33	184	22.31	22.37	-173	67,878	-0.25%	大賣/鉅額交易
2024/03/15	7.5	22.26	5	22.20	22.38	2.5	67,896	0.00%
2024/03/14	7.4	22.34	17	22.40	22.30	-9.7	67,635	-0.01%
2024/03/13	59.6	22.54	3.9	22.55	22.52	55.6	67,253	0.08%
2024/03/12	9.1	22.50	29.8	22.47	22.55	-20.7	66,571	-0.03%
2024/03/11	17.5	22.43	13.2	22.39	22.34	4.3	65,904	0.01%
2024/03/08	23.3	22.40	115	22.37	22.31	-91.7	65,340	-0.14%	大賣/
2024/03/07	67	22.28	22	22.32	22.33	45	63,369	0.07%
2024/03/06	21.6	22.22	34	22.25	22.29	-12.4	62,239	-0.02%
2024/03/05	59.3	22.10	14	22.11	22.17	45.3	61,410	0.07%
2024/03/04	36.5	22.16	19	22.16	22.07	17.5	60,892	0.03%
2024/03/01	71.4	22.08	9	22.05	22.03	62.4	60,029	0.10%
2024/02/29	38.7	21.87	6	21.93	21.99	32.7	60,092	0.05%
2024/02/27	145.5	21.94	10.6	22.15	21.85	134.9	59,318	0.23%	大買/鉅額交易
2024/02/26	181.7	22.40	4	22.40	22.41	177.7	56,429	0.31%	大買/鉅額交易
2024/02/23	101.1	22.54	30	22.53	22.46	71.1	54,038	0.13%	大買/
2024/02/22	65.5	22.42	44.6	22.43	22.41	20.9	53,848	0.04%
2024/02/21	58.6	22.31	3	22.38	22.29	55.6	53,557	0.10%
2024/02/20	43.1	22.37	19	22.38	22.40	24.1	52,401	0.05%
2024/02/19	22.8	22.27	8.3	22.32	22.30	14.5	52,990	0.03%
2024/02/16	23.1	22.30	161	22.33	22.31	-138	53,492	-0.26%	大賣/鉅額交易
2024/02/15	24.6	22.16	12	22.15	22.20	12.6	53,201	0.02%
2024/02/05	9.4	21.85	5.9	21.88	21.89	3.4	52,738	0.01%
2024/02/02	52.6	21.85	3.2	21.82	21.85	49.4	52,643	0.09%