台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▲0.16
  • 漲幅
    +1.78%
  • 成交量
    26,590
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐中國科技50大 (00887)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/141059.16709.139.163516,3480.21% 大買/
2025/03/132089.0900.009.0020816,0761.29% 大買/鉅額交易
2025/03/12209.19709.209.22-5015,951-0.31%
2025/03/111409.11529.149.108815,8980.55% 大買/
2025/03/1085.69.12809.189.055.615,5260.04%
2025/03/07309.24219.319.29915,3820.06%
2025/03/061.19.14155.19.269.31-15415,162-1.02% 大賣/鉅額交易
2025/03/05170.79.0000.008.97170.715,0511.13% 大買/鉅額交易
2025/03/0458.901108.898.93-10515,149-0.69% 大賣/鉅額交易
2025/03/0380.19.05159.049.0065.115,1090.43%
2025/02/2751.19.351.19.439.225014,9150.34%
2025/02/2660.79.3400.009.3860.714,9720.41%
2025/02/2514.39.2900.009.3414.314,7110.10%
2025/02/24149.6323.59.599.51-9.514,141-0.07%
2025/02/21209.02849.039.45-6413,095-0.49%
2025/02/2010.18.92159.008.95-4.912,871-0.04%
2025/02/1980.28.93208.948.9360.213,2650.45%
2025/02/18559.0900.009.095513,3970.41%
2025/02/17129.05100.39.079.04-88.313,487-0.65%
2025/02/14358.86128.878.902313,6060.17%
2025/02/13908.91508.968.914014,0110.29%
2025/02/12508.8300.008.815014,6070.34%
2025/02/110.18.8100.008.830.115,2770.00%
2025/02/100.18.8750.18.948.89-5015,623-0.32%
2025/02/0738.8810.18.648.90-7.116,138-0.04%
2025/02/06708.57158.598.585516,4130.34%
2025/02/0500.00608.548.50-6016,451-0.36%
2025/02/04208.47418.538.49-2116,683-0.13%
2025/01/2200.00208.478.48-2017,096-0.12%
2025/01/21208.490.18.538.4719.917,3140.12%
2025/01/2000.0008.508.43017,7130.00%
2025/01/1700.00208.368.41-2017,918-0.11%
2025/01/16208.3500.008.322018,1800.11%
2025/01/1400.000.18.318.43-0.119,2070.00%
2025/01/131.18.2000.008.171.120,0280.01%
2025/01/102.38.3400.008.302.321,1710.01%
2025/01/0900.000.58.368.38-0.522,2160.00%
2025/01/061.28.3100.008.301.224,6880.00%
2025/01/031.28.4418.438.390.226,7480.00%
2025/01/0218.52508.678.49-4928,506-0.17%
2024/12/3150.18.8100.008.7650.129,6050.17%
2024/12/3000.00108.868.86-1029,957-0.03%
2024/12/2700.000.18.908.93-0.130,0010.00%
2024/12/2500.00808.808.80-8029,941-0.27%
2024/12/24808.74208.728.766029,8370.20%
2024/12/23218.7600.008.762129,7360.07%
2024/12/1900.00108.568.70-1029,504-0.03%
2024/12/18108.5800.008.571029,3700.03%
2024/12/1700.00158.498.58-1529,190-0.05%
2024/12/16158.5900.008.521529,0690.05%
2024/12/131.18.6500.008.611.128,9120.00%
2024/12/12118.79808.808.78-6928,737-0.24%
2024/12/110.18.81608.798.75-59.928,601-0.21%
2024/12/10909.1860.29.118.8629.828,3500.11%
2024/12/091008.7300.008.6910027,4600.36%
2024/12/0600.000.28.818.76-0.227,3100.00%
2024/12/050.28.6700.008.630.227,1480.00%
2024/12/0300.000.18.858.76-0.126,8790.00%
2024/11/2800.001.98.668.65-1.926,367-0.01%
2024/11/2700.0018.578.54-126,0940.00%
2024/11/260.18.5300.008.510.125,8500.00%
2024/11/251.68.5700.008.521.625,6340.01%
2024/11/2200.000.18.978.79-0.125,0370.00%
2024/11/2100.0018.938.98-124,8150.00%
2024/11/191.28.6800.008.611.224,3820.00%
2024/11/1814.68.7500.008.7314.623,9950.06%
2024/11/152.29.1219.079.031.223,4170.00%
2024/11/1400.0029.309.24-223,011-0.01%
2024/11/138.19.3200.009.268.122,6760.04%
2024/11/12119.380.19.439.3410.922,1990.05%
2024/11/110.48.9959.359.38-4.621,623-0.02%
2024/11/0869.2110.39.209.17-4.320,830-0.02%
2024/11/071.28.9400.008.921.220,0450.01%
2024/11/0600.0069.138.92-619,536-0.03%
2024/11/0500.000.18.858.96-0.118,7170.00%
2024/11/040.18.5800.008.540.118,1040.00%
2024/10/3017.28.6000.008.4817.217,5240.10%
2024/10/2920.28.7400.008.6520.217,1380.12%
2024/10/281.28.7300.008.701.216,7210.01%
2024/10/251.18.6500.008.801.116,2920.01%
2024/10/245.48.7000.008.655.415,7230.03%
2024/10/232.48.7118.718.851.415,4190.01%
2024/10/223.18.68128.698.67-8.915,069-0.06%
2024/10/2128.822.18.708.75-0.114,7020.00%
2024/10/188.18.08848.088.37-75.913,787-0.55%
2024/10/1710.18.235308.288.21-519.912,783-4.07% 大賣/鉅額交易
2024/10/1627.18.67328.838.53-4.911,513-0.04%
2024/10/1530.19.31629.349.13-31.910,393-0.31%
2024/10/14469.34216.2910.86449,4550.47%
2024/10/11522.18021.7522.1557,6810.06%
2024/10/0915322.9516422.8123.00-117,410-0.15% 大買/大賣/
2024/10/08238.523.6523325.1720.005.55,0580.11% 大買/大賣/
2024/10/075224.793719.1838.83153,0080.50%
2024/10/04117.82417.0817.95-31,584-0.19%
2024/09/3000.00512.1712.03-51,022-0.49%
2024/09/2700.00810.6410.64-8805-0.99%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音