中信關鍵半導體 (00891)-元富-城中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.8	18.70	33	18.70	18.66	-32.2	6,990	-0.46%
2025/01/20	0.4	18.51	0	0.00	18.51	0.4	6,986	0.01%
2025/01/17	0.1	18.28	0	0.00	18.24	0.1	6,964	0.00%
2025/01/16	0.1	18.23	2.1	18.36	18.28	-2	6,956	-0.03%
2025/01/15	0.1	17.97	0	0.00	17.86	0.1	6,915	0.00%
2025/01/14	0.1	17.81	30	17.86	17.90	-29.9	7,002	-0.43%
2025/01/13	1.8	17.78	0	0.00	17.76	1.8	7,086	0.03%
2025/01/10	5.3	18.40	0	0.00	18.30	5.3	6,939	0.08%
2025/01/09	0.2	18.47	6	18.64	18.27	-5.8	6,994	-0.08%
2025/01/08	2	18.63	1	18.78	18.64	1	7,042	0.01%
2025/01/07	0	0.00	3.4	18.80	18.89	-3.4	7,026	-0.05%
2025/01/06	5.1	18.44	4.2	18.37	18.46	0.8	6,936	0.01%
2025/01/02	6.3	17.92	0	0.00	17.88	6.3	6,851	0.09%
2024/12/30	0.1	18.32	0	0.00	18.26	0.1	6,872	0.00%
2024/12/26	0.1	18.37	5	18.39	18.38	-4.9	6,947	-0.07%
2024/12/25	0	0.00	12	18.38	18.39	-12	7,010	-0.17%
2024/12/24	5.1	18.39	0	0.00	18.30	5.1	6,922	0.07%
2024/12/23	5.9	18.25	0.5	18.18	18.23	5.5	7,013	0.08%
2024/12/17	0	0.00	17.1	18.30	18.30	-17.1	6,979	-0.25%
2024/12/16	5.2	18.05	0	0.00	17.88	5.2	6,821	0.08%
2024/12/13	0	0.00	20	17.89	17.92	-20	6,753	-0.30%
2024/12/12	0	0.00	0.3	17.93	17.83	-0.3	6,722	0.00%
2024/12/10	0.4	17.77	0	0.00	17.77	0.4	6,780	0.01%
2024/12/06	0	0.00	15	17.79	17.76	-15	6,886	-0.22%
2024/12/05	0.2	17.75	0.3	17.74	17.82	-0.1	6,876	0.00%
2024/12/03	13.2	17.54	0	0.00	17.43	13.2	7,013	0.19%
2024/12/02	1.9	17.27	6	17.36	17.38	-4.1	6,999	-0.06%
2024/11/29	0	0.00	88.1	17.05	17.04	-88.1	6,963	-1.27%
2024/11/27	1	17.17	0	0.00	17.04	1	6,757	0.01%
2024/11/26	0.1	17.33	0	0.00	17.34	0.1	6,680	0.00%
2024/11/25	10	17.68	0	0.00	17.53	10	6,674	0.15%
2024/11/22	0.9	17.58	0	0.00	17.53	0.9	6,700	0.01%
2024/11/21	0.1	17.39	0	0.00	17.33	0.1	6,699	0.00%
2024/11/20	5	17.55	5	17.59	17.43	0	6,702	0.00%
2024/11/19	5.1	17.58	2	17.58	17.52	3.1	6,718	0.05%
2024/11/18	13.1	17.41	32	17.39	17.25	-18.9	6,701	-0.28%
2024/11/15	4.8	17.97	0	0.00	18.06	4.8	6,588	0.07%
2024/11/14	25.6	17.88	0	0.00	17.87	25.6	6,605	0.39%
2024/11/13	38.6	18.17	5	18.23	18.10	33.6	6,441	0.52%
2024/11/12	7.8	18.27	0	0.00	18.17	7.8	6,405	0.12%
2024/11/11	58.4	18.55	35	18.53	18.57	23.4	6,303	0.37%
2024/11/08	44	18.64	0	0.00	18.63	44	6,312	0.70%
2024/11/07	26.1	18.70	1	18.58	18.59	25.1	6,357	0.40%
2024/11/06	3	18.46	0	0.00	18.39	3	6,421	0.05%
2024/11/05	0.1	18.09	2	18.12	18.08	-1.9	6,524	-0.03%
2024/11/01	6.8	17.93	1	18.00	18.11	5.8	7,072	0.08%
2024/10/29	0	18.20	0	0.00	18.19	0	7,370	0.00%
2024/10/28	0.1	18.78	0	0.00	18.60	0.1	7,342	0.00%
2024/10/18	0	0.00	4	18.83	18.60	-4	8,012	-0.05%
2024/10/16	1.1	18.68	0	0.00	18.58	1.1	8,251	0.01%
2024/10/15	0	0.00	4	18.73	18.81	-4	8,266	-0.05%
2024/10/14	0	0.00	2	18.47	18.56	-2	8,232	-0.02%
2024/10/11	5.3	18.51	1	18.52	18.49	4.3	8,451	0.05%
2024/10/09	0.9	18.20	0	0.00	18.21	0.9	8,443	0.01%
2024/10/07	0	0.00	0	18.04	18.11	0	8,633	0.00%
2024/10/01	6	17.94	0	0.00	17.84	6	8,724	0.07%
2024/09/30	1	17.85	0	0.00	17.82	1	8,805	0.01%
2024/09/27	0.8	18.39	6	18.41	18.40	-5.2	8,736	-0.06%
2024/09/26	0.1	18.31	0	0.00	18.35	0.1	8,725	0.00%
2024/09/25	0	0.00	2.3	18.19	18.19	-2.3	8,863	-0.03%
2024/09/24	1	17.60	0	0.00	17.78	1	8,778	0.01%
2024/09/23	0	0.00	1	17.69	17.66	-1	8,783	-0.01%
2024/09/20	1	17.67	0	0.00	17.62	1	8,871	0.01%
2024/09/19	0	0.00	1	17.29	17.58	-1	8,941	-0.01%
2024/09/18	2	17.38	0	0.00	17.35	2	9,164	0.02%
2024/09/16	1.1	17.64	0	0.00	17.64	1.1	9,235	0.01%
2024/09/13	1.8	17.72	0	0.00	17.66	1.8	9,335	0.02%
2024/09/12	5	17.59	0.2	17.72	17.75	4.8	9,564	0.05%
2024/09/10	0.3	17.20	1	17.07	17.20	-0.7	9,612	-0.01%
2024/09/09	1.3	17.18	1	17.00	17.20	0.3	9,676	0.00%
2024/09/06	1	17.52	0	0.00	17.50	1	9,855	0.01%
2024/09/05	31.1	17.43	3	17.49	17.30	28.1	9,968	0.28%
2024/09/04	1	17.27	2.9	17.46	17.39	-1.9	9,969	-0.02%
2024/08/30	0.8	18.44	0	0.00	18.42	0.8	10,043	0.01%
2024/08/28	1	18.37	0	0.00	18.36	1	10,211	0.01%
2024/08/27	0	0.00	0.1	18.27	18.24	-0.1	10,354	0.00%
2024/08/26	0.2	18.46	0.7	18.38	18.30	-0.6	10,487	-0.01%
2024/08/23	0.1	18.18	1	18.20	18.39	-0.9	10,546	-0.01%
2024/08/22	16	18.44	16	18.38	18.37	0	10,654	0.00%
2024/08/21	3	18.34	0	0.00	18.33	3	10,864	0.03%
2024/08/19	0	0.00	2.5	18.50	18.50	-2.5	10,943	-0.02%
2024/08/16	0.1	18.34	0	0.00	18.33	0.1	11,013	0.00%
2024/08/15	0	18.30	0	0.00	18.26	0	10,927	0.00%
2024/08/14	2.6	18.38	0	0.00	18.37	2.6	10,909	0.02%
2024/08/13	0	18.04	0	0.00	18.02	0	10,936	0.00%
2024/08/12	0.3	17.99	1	17.96	17.96	-0.7	11,148	-0.01%
2024/08/09	0.8	17.66	67	17.69	17.63	-66.2	11,282	-0.59%
2024/08/08	7.6	17.09	0	0.00	17.17	7.6	11,222	0.07%
2024/08/07	2	17.37	1.3	17.44	17.49	0.7	11,099	0.01%
2024/08/06	1	16.72	1	16.59	16.71	0	10,976	0.00%
2024/08/05	70.4	16.41	1	16.09	16.00	69.4	10,694	0.65%
2024/08/02	2.2	17.65	0	0.00	17.55	2.2	10,249	0.02%
2024/08/01	5	18.54	3	18.51	18.51	2	9,905	0.02%
2024/07/31	0.1	18.20	0	0.00	18.34	0.1	9,980	0.00%
2024/07/30	5	18.06	0	0.00	18.42	5	9,957	0.05%
2024/07/29	7	18.44	1	18.69	18.37	6	9,905	0.06%
2024/07/26	7.3	18.44	0	0.00	18.60	7.3	9,827	0.07%
2024/07/23	8.1	19.13	1	19.11	19.18	7.1	9,678	0.07%
2024/07/22	3.1	18.76	1	19.00	18.76	2.1	9,672	0.02%
2024/07/19	1.8	19.50	0.7	19.39	19.36	1.2	9,463	0.01%
2024/07/18	0.2	19.67	0	0.00	19.74	0.2	9,417	0.00%
2024/07/17	0.1	20.17	5	20.15	20.17	-4.9	9,222	-0.05%
2024/07/16	0	20.45	0	0.00	20.40	0	9,268	0.00%
2024/07/15	1.6	20.43	0	0.00	20.41	1.6	9,581	0.02%
2024/07/12	4.1	20.38	0	0.00	20.33	4.1	9,601	0.04%
2024/07/10	2.2	20.73	20	20.72	20.72	-17.8	9,626	-0.18%
2024/07/09	6	20.57	1	20.60	20.77	5	9,785	0.05%
2024/07/08	0	0.00	20.1	20.25	20.47	-20.1	9,643	-0.21%
2024/07/05	0.3	20.18	0	0.00	20.03	0.3	9,603	0.00%
2024/07/04	2	20.05	2	20.11	20.09	0	9,723	0.00%
2024/07/03	1	19.78	0	0.00	19.79	1	9,710	0.01%
2024/07/02	2	19.61	3	19.64	19.62	-1	9,724	-0.01%
2024/06/27	0	0.00	16	19.64	19.67	-16	9,790	-0.16%
2024/06/26	5.1	19.76	5	19.88	19.80	0.1	9,902	0.00%
2024/06/25	0.1	19.49	0	0.00	19.54	0.1	9,935	0.00%
2024/06/24	5.1	19.85	0	0.00	19.68	5.1	9,927	0.05%
2024/06/21	5	20.17	0	0.00	20.21	5	9,919	0.05%
2024/06/20	1	20.42	0	0.00	20.40	1	9,907	0.01%
2024/06/19	0.7	20.28	9	20.05	20.31	-8.3	9,969	-0.08%
2024/06/18	0	0.00	0.5	19.64	19.70	-0.5	9,882	0.00%
2024/06/17	1.1	19.30	0	0.00	19.35	1.1	10,048	0.01%
2024/06/14	0.8	19.30	3.2	19.36	19.38	-2.4	10,157	-0.02%
2024/06/13	0.4	19.12	2	19.30	19.30	-1.6	10,192	-0.02%
2024/06/12	0	0.00	1	18.69	18.77	-1	10,136	-0.01%
2024/06/11	1	18.46	0.2	18.48	18.45	0.9	10,204	0.01%
2024/06/07	0.2	18.47	0	0.00	18.51	0.2	10,380	0.00%
2024/06/06	0	0.00	1	18.53	18.54	-1	10,516	-0.01%
2024/06/05	0.1	18.10	0	0.00	18.11	0.1	10,525	0.00%
2024/06/04	2	18.12	0	0.00	18.06	2	11,115	0.02%
2024/06/03	0	0.00	2	18.18	18.30	-2	11,333	-0.02%
2024/05/31	3.7	18.20	0	0.00	18.02	3.7	11,512	0.03%
2024/05/30	1.2	18.36	20	18.33	18.31	-18.8	11,499	-0.16%
2024/05/29	2.1	18.56	10.2	18.58	18.55	-8.1	11,697	-0.07%
2024/05/28	0	0.00	15.6	18.67	18.71	-15.6	11,702	-0.13%
2024/05/27	0.2	18.49	2.2	18.55	18.50	-2	11,707	-0.02%
2024/05/24	0.8	18.00	0	0.00	18.00	0.8	11,805	0.01%
2024/05/23	0.8	17.86	5	18.01	18.01	-4.2	12,108	-0.03%
2024/05/22	5.2	17.74	10.1	17.75	17.86	-4.9	12,357	-0.04%
2024/05/21	10	17.67	0.6	17.68	17.67	9.4	12,413	0.08%
2024/05/20	0	0.00	10	17.67	17.71	-10	12,593	-0.08%
2024/05/17	9.2	17.65	0	0.00	17.66	9.2	12,669	0.07%
2024/05/16	0.1	18.16	1	18.12	18.11	-0.9	12,736	-0.01%
2024/05/15	0.1	17.95	0	0.00	17.91	0.1	12,694	0.00%
2024/05/14	0	0.00	11	17.64	17.74	-11	12,864	-0.09%
2024/05/13	0.3	17.53	0	0.00	17.51	0.3	12,888	0.00%
2024/05/10	10	17.47	0	0.00	17.40	10	12,916	0.08%
2024/05/09	1	17.41	2	17.48	17.38	-1	12,963	-0.01%
2024/05/07	0.1	17.40	18	17.38	17.41	-17.9	13,139	-0.14%
2024/05/06	6.2	17.48	0	0.00	17.41	6.2	13,128	0.05%
2024/05/03	0	0.00	1	17.52	17.40	-1	13,085	-0.01%
2024/05/02	2.1	17.14	0	0.00	17.25	2.1	13,240	0.02%
2024/04/29	3.2	17.38	0	0.00	17.29	3.2	13,313	0.02%
2024/04/26	0.9	17.05	1	17.00	17.00	-0.1	13,409	0.00%
2024/04/25	5.3	16.75	0	0.00	16.72	5.3	13,587	0.04%
2024/04/24	5.1	17.00	5	16.95	17.12	0.1	13,795	0.00%
2024/04/23	3	16.53	2	16.54	16.53	1	13,970	0.01%
2024/04/22	6.2	16.63	1	16.64	16.42	5.2	14,005	0.04%
2024/04/19	11.2	16.88	0	0.00	16.81	11.2	13,943	0.08%
2024/04/17	4.1	17.54	2	17.56	17.60	2.1	13,785	0.02%
2024/04/16	0.3	17.56	0	0.00	17.46	0.3	13,963	0.00%
2024/04/15	0.8	18.25	0	0.00	18.00	0.8	13,933	0.01%
2024/04/12	5.8	18.41	0	0.00	18.38	5.8	13,782	0.04%
2024/04/10	0	0.00	1	18.30	18.44	-1	13,857	-0.01%
2024/04/09	0	0.00	0.1	18.13	18.20	-0.1	13,980	0.00%
2024/04/08	5.1	18.06	0	0.00	18.04	5.1	14,086	0.04%
2024/04/03	0.1	18.15	0	0.00	18.12	0.1	14,192	0.00%
2024/04/01	0.1	18.08	0	0.00	18.04	0.1	14,437	0.00%
2024/03/29	0	0.00	4	18.08	18.23	-4	14,490	-0.03%
2024/03/28	0	0.00	5.1	18.00	18.03	-5.1	14,396	-0.04%
2024/03/27	0.1	18.00	5	18.08	18.04	-4.9	14,354	-0.03%
2024/03/26	4.3	18.10	17	18.08	18.05	-12.7	14,305	-0.09%
2024/03/25	5.4	18.15	0	0.00	18.07	5.4	14,116	0.04%
2024/03/22	21.1	18.12	213	18.15	18.13	-191.9	14,211	-1.35%	大賣/鉅額交易
2024/03/21	6.2	18.20	0	0.00	18.21	6.2	14,117	0.04%
2024/03/20	0.1	18.09	0	0.00	18.00	0.1	14,204	0.00%
2024/03/19	9	18.17	0	0.00	18.21	9	14,095	0.06%
2024/03/18	10.2	18.11	5	18.21	18.29	5.2	14,026	0.04%
2024/03/15	0.1	17.99	4.7	18.04	18.00	-4.6	14,019	-0.03%
2024/03/14	0.1	18.15	0	0.00	18.11	0.1	13,859	0.00%
2024/03/13	1.1	18.69	0	0.00	18.40	1.1	13,846	0.01%
2024/03/12	5.1	18.37	3.2	18.49	18.48	1.9	13,673	0.01%
2024/03/11	19	18.43	1	18.49	18.38	18	13,537	0.13%
2024/03/08	0	0.00	46.5	18.56	18.57	-46.5	13,396	-0.35%
2024/03/07	0	0.00	3	18.51	18.58	-3	12,855	-0.02%
2024/03/06	0	0.00	0.1	18.03	18.14	-0.1	12,550	0.00%
2024/03/05	10.1	17.92	2.7	17.94	17.95	7.4	12,315	0.06%
2024/03/04	0	0.00	10	17.74	17.83	-10	12,282	-0.08%
2024/03/01	10	17.53	0	0.00	17.47	10	12,016	0.08%
2024/02/29	12.1	17.51	0	0.00	17.52	12.1	12,016	0.10%
2024/02/27	5	17.31	2	17.65	17.44	3	11,927	0.03%
2024/02/26	0.3	17.75	2	17.68	17.77	-1.7	11,637	-0.01%
2024/02/23	0	0.00	16	17.52	17.65	-16	11,352	-0.14%
2024/02/22	1	17.29	2	17.27	17.32	-1	11,080	-0.01%
2024/02/21	11.2	17.06	0	0.00	17.03	11.2	10,968	0.10%
2024/02/20	1	17.16	25.9	17.13	17.16	-24.9	10,876	-0.23%
2024/02/19	6.5	16.92	71	16.89	16.98	-64.5	10,834	-0.60%
2024/02/16	0.1	17.08	1	17.08	16.97	-0.9	10,881	-0.01%
2024/02/15	0	0.00	7	17.03	17.05	-7	10,806	-0.06%
2024/02/05	5.1	16.33	3	16.37	16.41	2.1	10,628	0.02%
2024/02/02	0	0.00	3	16.40	16.42	-3	10,603	-0.03%
2024/02/01	1	16.31	0.4	16.32	16.32	0.6	10,637	0.01%
2024/01/31	0	0.00	8	16.44	16.48	-8	10,647	-0.08%