中信小資高價30 (00894)-元富-城中券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.68
漲跌
▲0.16
漲幅
+0.78%
成交量
765張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	19.96	0	0.00	20.03	0.1	1,239	0.01%
2024/11/28	4.6	19.77	0	0.00	19.83	4.6	1,214	0.38%
2024/11/27	0.7	20.24	0	0.00	19.95	0.7	1,187	0.06%
2024/11/26	0.5	20.36	0	0.00	20.30	0.5	1,174	0.04%
2024/11/25	0.4	20.91	0	0.00	20.66	0.4	1,164	0.03%
2024/11/21	0.5	20.31	0	0.00	20.30	0.5	1,171	0.05%
2024/11/20	0.5	20.55	0	0.00	20.37	0.5	1,160	0.04%
2024/11/19	0.3	20.52	0	0.00	20.43	0.3	1,145	0.03%
2024/11/18	0.2	20.16	0	0.00	20.06	0.2	1,120	0.02%
2024/11/15	10	21.08	0	0.00	21.04	10	1,102	0.91%
2024/11/08	5	21.93	5	21.86	21.88	0	1,032	0.00%
2024/10/24	0	0.00	2	21.48	21.49	-2	1,204	-0.17%
2024/10/22	1	21.73	0	0.00	21.85	1	1,254	0.08%
2024/10/21	1	21.96	0	0.00	21.89	1	1,296	0.08%
2024/10/15	0	0.00	2	21.67	21.67	-2	1,352	-0.15%
2024/10/14	1	21.14	0.9	21.35	21.35	0.1	1,384	0.00%
2024/10/08	1	20.59	0	0.00	20.59	1	1,433	0.07%
2024/08/27	0	0.00	2	20.41	20.44	-2	1,916	-0.10%
2024/08/26	2	20.60	0	0.00	20.42	2	1,913	0.10%
2024/08/19	0	0.00	1.1	20.52	20.47	-1.1	1,947	-0.06%
2024/08/16	0	0.00	4	20.39	20.38	-4	1,949	-0.21%
2024/08/14	4	20.62	4	20.70	20.58	0	1,949	0.00%
2024/08/13	2	20.23	0	0.00	20.33	2	1,940	0.10%
2024/08/12	2	20.30	0	0.00	20.19	2	1,945	0.10%
2024/08/05	1	18.00	0	0.00	17.90	1	1,807	0.06%
2024/07/17	0.1	22.40	0	0.00	22.40	0.1	1,730	0.00%
2024/06/26	0	0.00	2	21.36	21.63	-2	1,657	-0.12%
2024/06/25	2	21.17	0	0.00	21.30	2	1,650	0.12%
2024/06/24	0.1	21.37	0	0.00	21.31	0.1	1,604	0.01%
2024/05/27	0	0.00	0.1	20.03	19.90	-0.1	1,662	0.00%
2024/05/24	0	0.00	10	19.54	19.62	-10	1,695	-0.59%
2024/05/13	10	18.68	0	0.00	18.61	10	1,774	0.56%
2024/04/30	0	0.00	0.1	18.59	18.60	-0.1	1,839	0.00%
2024/04/22	0	0.00	0	17.59	17.30	0	1,871	0.00%
2024/04/19	0	0.00	0	17.91	17.89	0	1,841	0.00%
2024/04/08	0	0.00	0.1	19.26	19.15	-0.1	1,770	0.00%
2024/03/25	0	0.00	3	18.93	18.83	-3	1,682	-0.18%
2024/03/12	0	0.00	10	18.61	18.71	-10	1,613	-0.62%
2024/02/27	0	0.00	0.2	17.51	17.63	-0.2	1,421	-0.02%
2024/02/26	0.1	17.77	0	0.00	17.80	0.1	1,404	0.01%
2024/02/22	0	0.00	2	17.58	17.54	-2	1,381	-0.14%
2024/02/05	0.1	16.80	0	0.00	16.80	0.1	1,355	0.00%
2024/02/01	0.1	16.54	0	0.00	16.57	0.1	1,311	0.00%
2024/01/31	0.1	16.60	0	0.00	16.56	0.1	1,315	0.01%
2024/01/19	0	0.00	3	15.88	15.96	-3	1,322	-0.23%
2024/01/17	0.1	15.56	0	0.00	15.50	0.1	1,287	0.01%
2023/12/29	0.1	15.82	0	0.00	15.87	0.1	1,225	0.01%
2023/12/13	0	0.00	7	15.56	15.57	-7	1,146	-0.61%
2023/12/12	0	0.00	1	15.53	15.45	-1	1,135	-0.09%
2023/12/08	0	0.00	10	15.38	15.33	-10	1,131	-0.88%
2023/11/28	0	0.00	2	15.17	15.20	-2	1,053	-0.19%
2023/11/01	0	0.00	1	14.07	14.02	-1	899	-0.11%
2023/09/12	0	0.00	2	13.85	13.86	-2	1,148	-0.17%
2023/08/15	0	0.00	5	13.81	13.82	-5	1,615	-0.31%
2023/08/10	3	13.96	0	0.00	13.96	3	1,621	0.18%
2023/08/04	2	14.23	0	0.00	14.23	2	1,605	0.12%
2023/07/17	0	0.00	2	15.04	15.04	-2	1,572	-0.13%
2023/07/13	0	0.00	9	15.20	15.05	-9	1,533	-0.59%
2023/06/19	0	0.00	9	14.91	14.90	-9	1,464	-0.61%
2023/06/02	0	0.00	8	14.17	14.22	-8	1,292	-0.62%
2023/05/26	0	0.00	15	14.00	14.02	-15	1,282	-1.17%
2023/05/15	6	13.14	0	0.00	13.15	6	1,203	0.50%
2023/04/19	0	0.00	1	13.74	13.63	-1	1,256	-0.08%
2023/04/17	9	13.85	0	0.00	13.86	9	1,246	0.72%
2023/04/14	8	13.88	0	0.00	13.92	8	1,247	0.64%
2023/04/13	0	0.00	2	13.78	13.77	-2	1,243	-0.16%
2023/04/10	0	0.00	50	13.81	13.87	-50	1,267	-3.94%
2023/03/29	0.2	13.76	1	13.68	13.76	-0.8	1,223	-0.07%
2023/03/28	0	0.00	19	13.83	13.78	-19	1,227	-1.55%
2023/03/24	0	0.00	1	14.00	14.01	-1	1,218	-0.08%
2023/03/23	0	0.00	2	13.86	13.89	-2	1,174	-0.17%
2023/03/17	0	0.00	10	13.42	13.42	-10	1,113	-0.90%
2023/03/14	1	13.29	0	0.00	13.21	1	1,095	0.09%
2023/03/10	10	13.32	0	0.00	13.30	10	1,084	0.92%
2023/03/06	0	0.00	9	13.62	13.62	-9	1,105	-0.81%
2023/03/03	6	13.47	10	13.55	13.37	-4	1,090	-0.37%
2023/02/23	0	0.00	6	13.25	13.23	-6	1,073	-0.56%
2023/02/03	15	13.02	40	13.07	13.13	-25	1,124	-2.22%
2023/02/02	0	0.00	1	12.90	13.05	-1	1,123	-0.09%
2023/02/01	0.1	12.58	2	12.73	12.75	-1.9	1,104	-0.17%
2023/01/30	0	0.00	1	12.71	12.74	-1	1,150	-0.09%
2023/01/17	0	0.00	3	12.32	12.29	-3	1,156	-0.26%
2023/01/16	0	0.00	5	12.30	12.25	-5	1,158	-0.43%
2023/01/13	0	0.00	3	12.22	12.15	-3	1,165	-0.26%
2023/01/12	1	12.21	0	0.00	12.18	1	1,182	0.08%
2023/01/09	0	0.00	3	12.04	12.15	-3	1,239	-0.24%
2023/01/06	1	11.76	0	0.00	11.77	1	1,259	0.08%
2022/12/28	18	11.38	0	0.00	11.37	18	1,354	1.33%
2022/12/26	10	11.52	0	0.00	11.54	10	1,334	0.75%
2022/12/22	0	0.00	2	11.73	11.70	-2	1,344	-0.15%
2022/12/21	1	11.60	0	0.00	11.59	1	1,370	0.07%
2022/12/07	3	12.20	0	0.00	12.03	3	1,387	0.22%
2022/11/14	0	0.00	10	11.68	11.66	-10	1,346	-0.74%
2022/11/09	0	0.00	10	11.00	10.99	-10	1,320	-0.76%
2022/11/04	1	10.34	10	10.30	10.34	-9	1,341	-0.67%
2022/10/25	10	9.60	0	0.00	9.61	10	1,356	0.74%
2022/10/21	1	9.91	0	0.00	9.80	1	1,341	0.07%
2022/10/13	2	9.86	0	0.00	9.84	2	1,275	0.16%
2022/10/11	10.3	10.06	0	0.00	10.05	10.3	1,236	0.83%
2022/09/30	1	10.27	0	0.00	10.27	1	1,288	0.08%
2022/09/28	7.2	10.31	0	0.00	10.31	7.2	1,329	0.54%
2022/09/23	0.2	10.95	0	0.00	10.92	0.2	1,542	0.01%
2022/09/22	1	11.05	0	0.00	11.12	1	1,557	0.06%
2022/09/19	0.1	11.28	0	0.00	11.27	0.1	1,613	0.01%
2022/09/16	0.2	11.33	0	0.00	11.31	0.2	1,638	0.01%
2022/08/31	0	0.00	2	11.72	11.82	-2	1,783	-0.11%
2022/08/23	1	11.83	0	0.00	11.86	1	1,822	0.05%
2022/08/18	1	12.10	0	0.00	12.15	1	1,834	0.05%
2022/08/17	1	12.11	0	0.00	12.14	1	1,840	0.05%
2022/08/04	0.1	11.44	0	0.00	11.51	0.1	1,906	0.00%
2022/08/03	1	11.54	0	0.00	11.56	1	1,913	0.05%
2022/08/02	2	11.46	0	0.00	11.50	2	1,954	0.10%
2022/08/01	1	11.72	0	0.00	11.74	1	1,980	0.05%
2022/07/29	2	11.82	0	0.00	11.79	2	2,022	0.10%
2022/07/26	0	0.00	1	11.74	11.68	-1	2,071	-0.05%
2022/07/20	0	0.00	1	11.71	11.71	-1	2,211	-0.05%
2022/07/08	1	11.20	0	0.00	11.13	1	2,375	0.04%
2022/07/01	7.1	11.01	0	0.00	10.80	7.1	2,528	0.28%
2022/06/30	4	11.43	0	0.00	11.36	4	2,394	0.17%
2022/06/23	0.2	11.68	0	0.00	11.67	0.2	2,375	0.01%
2022/06/22	0.3	11.82	0	0.00	11.78	0.3	2,377	0.01%
2022/06/20	1	11.98	0	0.00	11.93	1	2,379	0.04%
2022/06/17	1.1	12.14	0	0.00	12.13	1.1	2,357	0.05%
2022/06/14	1	12.55	0	0.00	12.61	1	2,427	0.04%
2022/06/10	0.1	13.07	0	0.00	13.11	0.1	2,642	0.00%
2022/06/08	0	0.00	1	13.26	13.21	-1	2,714	-0.04%
2022/06/06	2	13.08	0	0.00	13.15	2	2,785	0.07%
2022/05/30	0	0.00	1	13.05	13.07	-1	3,175	-0.03%
2022/05/26	1	12.45	0	0.00	12.40	1	3,260	0.03%
2022/05/10	1	12.33	0	0.00	12.61	1	4,495	0.02%
2022/05/09	0	0.00	2	12.64	12.59	-2	4,489	-0.04%
2022/05/06	2	12.80	0	0.00	12.87	2	4,506	0.04%
2022/04/29	2	13.00	0	0.00	12.97	2	4,494	0.04%
2022/04/26	2	12.94	0	0.00	12.95	2	4,402	0.05%
2022/04/25	1	12.98	0	0.00	13.01	1	4,401	0.02%
2022/04/22	10	13.42	0	0.00	13.39	10	4,369	0.23%
2022/04/21	0.1	13.67	0	0.00	13.67	0.1	4,344	0.00%
2022/04/15	2	13.50	0	0.00	13.51	2	4,393	0.05%
2022/04/13	0	0.00	1	13.69	13.85	-1	4,409	-0.02%
2022/04/12	10	13.59	0	0.00	13.53	10	4,424	0.23%
2022/04/11	2	13.62	0	0.00	13.59	2	4,413	0.05%
2022/04/08	0	13.94	0	0.00	13.93	0	4,335	0.00%
2022/04/07	0	0.00	1	14.19	13.98	-1	4,271	-0.02%
2022/04/06	0	0.00	1	14.29	14.31	-1	4,198	-0.02%
2022/04/01	0	0.00	1	14.39	14.47	-1	4,187	-0.02%
2022/03/30	10	14.67	1	14.69	14.68	9	4,199	0.21%
2022/03/23	0	0.00	1	14.65	14.64	-1	4,230	-0.02%
2022/03/17	0	14.34	0	0.00	14.43	0	4,193	0.00%
2022/03/16	1.1	13.71	0	0.00	13.80	1.1	4,118	0.03%
2022/03/15	0.2	13.92	0	0.00	13.77	0.2	4,048	0.00%
2022/03/11	1	14.32	0	0.00	14.34	1	3,849	0.03%
2022/03/08	1.2	14.03	0	0.00	13.90	1.2	3,769	0.03%
2022/03/07	1	14.30	0	0.00	14.28	1	3,626	0.03%
2022/03/02	1	15.01	0	0.00	15.07	1	3,482	0.03%
2022/02/24	7.1	14.90	0	0.00	14.77	7.1	3,397	0.21%
2022/02/21	10	15.70	0	0.00	15.81	10	2,933	0.34%
2022/02/10	0	0.00	10	15.80	15.90	-10	2,409	-0.41%
2022/01/25	1	15.29	0	0.00	15.35	1	2,460	0.04%
2022/01/24	0	0.00	2	15.48	15.60	-2	2,484	-0.08%
2022/01/21	2	15.70	0	0.00	15.56	2	2,499	0.08%
2022/01/18	0	0.00	2	16.18	16.08	-2	2,612	-0.08%
2022/01/14	1	15.86	0	0.00	15.98	1	2,588	0.04%
2022/01/13	0	0.00	20	16.13	16.14	-20	2,580	-0.77%
2022/01/11	1	16.00	0	0.00	16.07	1	2,568	0.04%
2022/01/04	0	0.00	10	16.77	16.83	-10	2,536	-0.39%
2021/12/27	0	0.00	30	16.35	16.35	-30	2,702	-1.11%
2021/12/10	1	15.78	0	0.00	15.79	1	2,955	0.03%
2021/11/30	1	15.61	0	0.00	15.53	1	3,171	0.03%
2021/11/29	0	0.00	1	15.25	15.44	-1	3,184	-0.03%
2021/11/26	1	15.40	0	0.00	15.30	1	3,214	0.03%
2021/11/18	0	0.00	14	16.00	15.99	-14	3,211	-0.44%
2021/11/17	0	0.00	6	15.91	15.87	-6	3,223	-0.19%
2021/11/15	1	15.71	0	0.00	15.73	1	3,372	0.03%
2021/11/10	0	0.00	1	15.54	15.54	-1	3,779	-0.03%
2021/11/08	0	0.00	1	15.43	15.40	-1	4,355	-0.02%
2021/11/05	0	0.00	12	15.25	15.39	-12	4,381	-0.27%
2021/11/02	10	15.09	10	15.33	15.09	0	4,409	0.00%
2021/10/28	2	15.07	0	0.00	15.10	2	4,450	0.04%
2021/10/27	0	0.00	20	15.00	15.11	-20	4,481	-0.45%
2021/10/26	0	0.00	10	14.93	14.90	-10	4,453	-0.22%
2021/10/22	2	14.75	0	0.00	14.75	2	4,537	0.04%
2021/10/19	0	0.00	17	14.60	14.66	-17	4,697	-0.36%
2021/10/15	9	14.34	29	14.37	14.40	-20	4,813	-0.42%
2021/10/14	20	14.25	0	0.00	14.14	20	4,867	0.41%
2021/10/13	1	14.15	0	0.00	14.16	1	4,924	0.02%
2021/10/07	0	0.00	10	14.50	14.49	-10	5,121	-0.20%
2021/10/06	1	14.05	0	0.00	14.09	1	5,164	0.02%
2021/10/05	0.6	14.08	0	0.00	14.16	0.6	5,202	0.01%
2021/10/04	11	14.27	0	0.00	14.20	11	5,156	0.21%
2021/10/01	12	14.39	0	0.00	14.32	12	5,184	0.23%
2021/09/30	7	14.56	0	0.00	14.66	7	5,108	0.14%
2021/09/29	31	14.67	0	0.00	14.61	31	5,173	0.60%
2021/09/28	20.3	14.94	0	0.00	14.95	20.3	5,089	0.40%
2021/09/27	0	0.00	25	15.09	15.10	-25	5,187	-0.48%
2021/09/23	25	14.93	0	0.00	14.99	25	5,419	0.46%
2021/09/22	11.2	14.75	0	0.00	14.80	11.2	5,531	0.20%
2021/09/17	0	0.00	30	15.16	15.13	-30	5,551	-0.54%
2021/09/16	0.2	15.05	0	0.00	15.06	0.2	5,682	0.00%
2021/09/15	0.3	15.15	0	0.00	15.14	0.3	5,847	0.01%
2021/09/14	0	0.00	10	15.20	15.22	-10	6,010	-0.17%
2021/09/13	0	0.00	10	15.18	15.13	-10	6,092	-0.16%
2021/09/10	2	15.14	43	15.10	15.17	-41	6,316	-0.65%
2021/09/08	60.3	14.94	0	0.00	14.94	60.3	6,666	0.90%
2021/09/07	0.3	15.10	0	0.00	15.09	0.3	6,806	0.00%
2021/09/06	0.3	15.20	0	0.00	15.17	0.3	7,028	0.00%
2021/09/02	5	15.24	0	0.00	15.04	5	7,536	0.07%
2021/08/31	0.3	14.95	0	0.00	15.06	0.3	8,041	0.00%
2021/08/27	0	0.00	3	14.80	14.86	-3	8,936	-0.03%
2021/08/25	0	0.00	53	14.63	14.74	-53	10,461	-0.51%
2021/08/20	2	14.18	0	0.00	14.19	2	14,182	0.01%
2021/08/19	3.3	14.30	50	14.29	14.23	-46.8	15,956	-0.29%
2021/08/17	4.3	14.52	0	0.00	14.36	4.3	21,367	0.02%
2021/08/16	7.5	14.65	0	0.00	14.57	7.5	26,824	0.03%
2021/08/13	12.3	15.08	0	0.00	14.98	12.3	37,035	0.03%