富邦基因免疫生技 (00897)-元富-城中券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.69
漲跌
▼0.09
漲幅
-1.16%
成交量
502張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	7.70	0	0.00	7.69	5	803	0.62%
2024/12/18	1	8.03	0	0.00	8.03	1	806	0.12%
2024/12/12	0	0.00	4	8.21	8.20	-4	834	-0.48%
2024/11/29	1	8.43	0	0.00	8.43	1	886	0.11%
2024/11/18	1	7.90	0	0.00	7.93	1	876	0.11%
2024/11/13	1	8.46	0	0.00	8.46	1	845	0.12%
2024/08/28	0	0.00	10	8.45	8.45	-10	1,161	-0.86%
2024/08/15	0	0.00	16	8.17	8.16	-16	1,376	-1.16%
2024/08/02	5	8.40	0	0.00	8.40	5	1,447	0.35%
2024/08/01	2	8.60	0	0.00	8.60	2	1,457	0.14%
2024/07/23	0	0.00	5	8.59	8.58	-5	1,498	-0.33%
2024/07/17	0	0.00	5	8.65	8.69	-5	1,423	-0.35%
2024/07/16	0	0.00	3	8.56	8.52	-3	1,411	-0.21%
2024/07/15	0	0.00	10	8.54	8.53	-10	1,442	-0.69%
2024/07/12	0	0.00	5	8.34	8.40	-5	1,423	-0.35%
2024/07/09	0	0.00	5	8.00	8.00	-5	1,352	-0.37%
2024/07/08	1	7.90	0	0.00	7.88	1	1,345	0.07%
2024/07/04	1	7.94	0	0.00	7.90	1	1,345	0.07%
2024/07/03	1	7.92	0	0.00	7.94	1	1,338	0.07%
2024/07/02	1	7.99	0	0.00	7.99	1	1,346	0.07%
2024/06/28	1	8.03	0	0.00	8.03	1	1,373	0.07%
2024/06/19	1	7.90	0	0.00	7.90	1	1,346	0.07%
2024/06/17	1	8.13	0	0.00	8.09	1	1,348	0.07%
2024/06/06	0	0.00	4	8.38	8.37	-4	1,377	-0.29%
2024/06/04	1	8.22	0	0.00	8.22	1	1,384	0.07%
2024/05/31	1	8.06	0	0.00	8.06	1	1,374	0.07%
2024/05/29	3	8.03	0	0.00	8.01	3	1,305	0.23%
2024/05/28	2	8.13	0	0.00	8.14	2	1,309	0.15%
2024/05/07	1	8.10	6	8.12	8.11	-5	1,229	-0.41%
2024/05/06	0	0.00	5	8.15	8.11	-5	1,209	-0.41%
2024/05/02	0	0.00	5	7.96	7.96	-5	1,179	-0.42%
2024/04/29	1	7.70	5	7.70	7.70	-4	1,145	-0.35%
2024/04/25	1	7.64	0	0.00	7.63	1	1,154	0.09%
2024/04/23	1	7.62	10	7.62	7.61	-9	1,174	-0.77%
2024/04/19	10	7.45	0	0.00	7.45	10	1,182	0.85%
2024/04/18	5	7.59	0	0.00	7.60	5	1,153	0.43%
2024/04/16	0	0.00	1	7.70	7.70	-1	1,164	-0.09%
2024/04/11	1	7.94	0	0.00	7.92	1	1,186	0.08%
2024/04/09	5	7.86	0	0.00	7.85	5	1,207	0.41%
2024/04/03	6	7.91	0	0.00	7.90	6	1,218	0.49%
2024/03/29	2	8.14	0	0.00	8.11	2	1,204	0.17%
2024/03/28	3	8.17	0	0.00	8.16	3	1,216	0.25%
2024/03/25	2	8.06	0	0.00	8.06	2	1,227	0.16%
2024/03/20	0	0.00	5	8.06	8.04	-5	1,239	-0.40%
2024/03/19	5	7.97	0	0.00	7.99	5	1,283	0.39%
2024/03/01	0	0.00	5	8.09	8.08	-5	1,239	-0.40%
2024/02/29	5	8.34	0	0.00	8.32	5	1,242	0.40%
2024/02/23	0	0.00	11	7.94	7.96	-11	1,189	-0.92%
2024/02/16	1	7.72	5	7.71	7.71	-4	1,223	-0.33%
2024/02/15	5	7.57	16	7.60	7.59	-11	1,219	-0.90%
2024/01/31	5	7.45	0	0.00	7.45	5	1,281	0.39%
2024/01/30	0	0.00	5	7.55	7.54	-5	1,282	-0.39%
2024/01/29	1	7.41	0	0.00	7.40	1	1,299	0.08%
2024/01/26	1	7.44	0	0.00	7.43	1	1,306	0.08%
2024/01/24	1	7.53	0	0.00	7.52	1	1,320	0.08%
2024/01/18	5	7.53	0	0.00	7.51	5	1,361	0.37%
2024/01/12	5	7.66	0	0.00	7.64	5	1,372	0.36%
2024/01/10	0	0.00	5	7.81	7.85	-5	1,387	-0.36%
2024/01/08	1	7.61	0	0.00	7.60	1	1,351	0.07%
2024/01/04	1	7.61	0	0.00	7.61	1	1,386	0.07%
2024/01/03	0	0.00	5	7.64	7.64	-5	1,396	-0.36%
2024/01/02	1	7.50	0	0.00	7.51	1	1,414	0.07%
2023/12/29	0	0.00	5	7.58	7.57	-5	1,441	-0.35%
2023/12/28	1	7.55	0	0.00	7.54	1	1,442	0.07%
2023/12/27	0	0.00	8	7.58	7.58	-8	1,462	-0.55%
2023/12/26	0	0.00	15	7.50	7.48	-15	1,450	-1.03%
2023/12/21	11	7.33	0	0.00	7.33	11	1,461	0.75%
2023/12/20	0	0.00	6	7.51	7.51	-6	1,462	-0.41%
2023/12/15	0	0.00	10	7.44	7.46	-10	1,462	-0.68%
2023/12/14	0	0.00	5	7.24	7.25	-5	1,452	-0.34%
2023/12/08	1	6.97	0	0.00	6.97	1	1,397	0.07%
2023/12/05	0	0.00	5	7.03	7.02	-5	1,410	-0.35%
2023/12/01	1	6.83	15	6.84	6.84	-14	1,384	-1.01%
2023/11/29	1	6.73	0	0.00	6.73	1	1,364	0.07%
2023/11/27	0	0.00	5	6.79	6.77	-5	1,357	-0.37%
2023/11/22	5	6.62	0	0.00	6.63	5	1,330	0.38%
2023/11/21	0	0.00	5	6.80	6.77	-5	1,330	-0.38%
2023/11/17	5	6.51	0	0.00	6.51	5	1,293	0.39%
2023/11/16	1	6.62	0	0.00	6.58	1	1,307	0.08%
2023/11/15	0	0.00	10	6.61	6.60	-10	1,295	-0.77%
2023/11/09	5	6.54	0	0.00	6.54	5	1,249	0.40%
2023/11/08	0	0.00	5	6.65	6.64	-5	1,236	-0.40%
2023/11/07	0	0.00	1	6.54	6.54	-1	1,212	-0.08%
2023/11/03	0	0.00	5	6.36	6.37	-5	1,207	-0.41%
2023/11/02	0.6	6.32	5	6.30	6.28	-4.4	1,236	-0.36%
2023/11/01	0	0.00	10	6.23	6.23	-10	1,250	-0.80%
2023/10/27	0	0.00	2	6.17	6.22	-2	1,269	-0.16%
2023/10/25	0.1	6.25	0	0.00	6.25	0.1	1,264	0.01%
2023/10/20	10	6.18	0	0.00	6.17	10	1,259	0.79%
2023/10/11	10	6.85	0	0.00	6.83	10	1,237	0.81%
2023/10/04	0.1	6.74	0	0.00	6.71	0.1	1,212	0.01%
2023/09/26	0	0.00	10	7.00	7.00	-10	1,193	-0.84%
2023/09/19	0	0.00	10	7.29	7.30	-10	1,167	-0.86%
2023/09/13	0	0.00	5	7.51	7.51	-5	1,152	-0.43%
2023/09/12	0	0.00	7	7.52	7.54	-7	1,169	-0.60%
2023/09/07	5	7.57	0	0.00	7.56	5	1,187	0.42%
2023/09/06	5	7.57	0	0.00	7.57	5	1,186	0.42%
2023/08/31	0	0.00	5	7.64	7.63	-5	1,245	-0.40%
2023/08/11	0	0.00	6	7.50	7.50	-6	1,379	-0.44%
2023/08/09	0	0.00	25	7.50	7.51	-25	1,392	-1.80%
2023/08/08	7	7.42	0	0.00	7.43	7	1,377	0.51%
2023/08/02	22	7.82	0	0.00	7.79	22	1,339	1.64%
2023/08/01	0	0.00	10	7.96	7.97	-10	1,341	-0.75%
2023/07/31	3	7.90	10	7.91	7.89	-7	1,362	-0.51%
2023/07/26	10.1	7.80	0	0.00	7.79	10.1	1,378	0.73%
2023/07/25	12	7.80	0	0.00	7.82	12	1,381	0.87%
2023/07/24	1	7.94	0	0.00	7.93	1	1,379	0.07%
2023/07/21	13	7.85	0	0.00	7.87	13	1,386	0.94%
2023/07/20	0	0.00	10	8.03	8.01	-10	1,391	-0.72%
2023/07/19	0	0.00	30	7.91	7.91	-30	1,384	-2.17%
2023/07/18	1	7.85	0	0.00	7.84	1	1,372	0.07%
2023/07/17	19	7.80	0	0.00	7.80	19	1,385	1.37%
2023/07/14	1	7.88	0	0.00	7.87	1	1,402	0.07%
2023/07/13	0	0.00	10	7.93	7.93	-10	1,413	-0.71%
2023/07/11	0.1	7.90	18	7.88	7.87	-17.9	1,518	-1.18%
2023/07/04	1	7.68	0	0.00	7.69	1	1,548	0.06%
2023/06/28	5	7.59	0	0.00	7.61	5	1,603	0.31%
2023/06/27	6	7.63	0	0.00	7.64	6	1,601	0.37%
2023/06/26	2	7.76	0	0.00	7.76	2	1,638	0.12%
2023/06/20	1	7.88	0	0.00	7.88	1	1,738	0.06%
2023/06/16	1	7.96	0	0.00	7.96	1	1,760	0.06%
2023/06/15	3	7.93	0	0.00	7.93	3	1,778	0.17%
2023/06/14	0	0.00	10	8.03	8.03	-10	1,784	-0.56%
2023/06/12	0	0.00	4	7.92	7.92	-4	1,844	-0.22%
2023/06/05	0	0.00	6	7.91	7.91	-6	2,068	-0.29%
2023/06/02	0	0.00	1	7.82	7.82	-1	2,098	-0.05%
2023/06/01	1	7.74	0	0.00	7.76	1	2,139	0.05%
2023/05/31	2	7.73	0	0.00	7.72	2	2,151	0.09%
2023/05/29	11	7.81	0	0.00	7.80	11	2,275	0.48%
2023/05/26	12	7.77	0	0.00	7.78	12	2,339	0.51%
2023/05/25	5	7.97	0	0.00	7.97	5	2,318	0.22%
2023/05/24	0	0.00	8	8.13	8.13	-8	2,371	-0.34%
2023/05/23	0	0.00	5	8.01	8.02	-5	2,357	-0.21%
2023/05/19	1	7.78	0	0.00	7.78	1	2,378	0.04%
2023/05/18	1	7.82	2	7.83	7.83	-1	2,386	-0.04%
2023/05/17	4	7.86	10	7.85	7.85	-6	2,402	-0.25%
2023/05/16	0	0.00	3	8.01	7.99	-3	2,410	-0.12%
2023/05/15	5	7.79	0	0.00	7.80	5	2,455	0.20%
2023/05/12	5	7.88	0	0.00	7.89	5	2,499	0.20%
2023/05/11	0	0.00	5	7.98	7.98	-5	2,530	-0.20%
2023/05/08	0	0.00	5	7.95	7.93	-5	2,512	-0.20%
2023/05/05	0	0.00	5	7.86	7.86	-5	2,518	-0.20%
2023/05/04	0	0.00	5	7.72	7.72	-5	2,498	-0.20%
2023/05/03	5	7.58	0	0.00	7.58	5	2,473	0.20%
2023/05/02	0	0.00	5	7.68	7.69	-5	2,472	-0.20%
2023/04/27	5	7.55	0	0.00	7.57	5	2,486	0.20%
2023/04/21	5	7.68	0	0.00	7.68	5	2,514	0.20%
2023/04/19	4	7.80	0	0.00	7.77	4	2,502	0.16%
2023/04/17	3	7.85	0	0.00	7.84	3	2,529	0.12%
2023/04/14	0	0.00	5	7.89	7.90	-5	2,513	-0.20%
2023/04/11	6	7.57	0	0.00	7.56	6	2,415	0.25%
2023/04/07	0	0.00	5	7.62	7.63	-5	2,436	-0.21%
2023/03/30	0	0.00	5	7.46	7.47	-5	2,403	-0.21%
2023/03/27	0	0.00	5	7.36	7.38	-5	2,444	-0.20%
2023/03/23	5	7.32	0	0.00	7.29	5	2,409	0.21%
2023/03/21	3	7.47	20	7.47	7.48	-17	2,357	-0.72%
2023/03/14	0	0.00	5	7.54	7.53	-5	2,308	-0.22%
2023/03/07	0	0.00	10	7.78	7.78	-10	2,093	-0.48%
2023/03/06	0	0.00	16	7.88	7.92	-16	2,064	-0.78%
2023/03/02	5	7.83	0	0.00	7.74	5	2,010	0.25%
2023/03/01	20	7.92	21	7.96	7.95	-1	1,946	-0.05%
2023/02/24	3	8.02	0	0.00	8.03	3	1,904	0.16%
2023/02/22	10	8.04	10	8.06	8.06	0	1,837	0.00%
2023/02/17	6	8.16	5	8.18	8.18	1	1,782	0.06%
2023/02/16	0	0.00	2	8.34	8.33	-2	1,739	-0.11%
2023/02/15	0	0.00	5	8.29	8.29	-5	1,747	-0.29%
2023/02/13	15	8.21	15	8.24	8.24	0	1,742	0.00%
2023/02/10	13	8.34	8	8.29	8.29	5	1,707	0.29%
2023/02/09	5	8.46	3	8.47	8.47	2	1,660	0.12%
2022/12/28	10	8.02	0	0.00	8.02	10	1,829	0.55%
2022/12/20	0	0.00	2	8.30	8.29	-2	1,865	-0.11%
2022/12/13	2	8.77	0	0.00	8.76	2	1,838	0.11%
2022/11/09	0	0.00	60	9.13	9.11	-60	2,012	-2.98%
2022/11/08	0	0.00	3	9.08	9.07	-3	2,025	-0.15%
2022/11/07	0	0.00	50	9.18	9.18	-50	2,013	-2.48%
2022/10/31	0	0.00	28	9.39	9.40	-28	2,118	-1.32%
2022/10/07	0	0.00	20	9.28	9.25	-20	1,950	-1.03%
2022/09/30	1	8.88	0	0.00	8.92	1	1,978	0.05%
2022/09/19	2	9.74	0	0.00	9.72	2	2,080	0.10%
2022/08/29	5	9.66	0	0.00	9.71	5	2,351	0.21%
2022/07/13	0	0.00	8	10.12	10.14	-8	2,573	-0.31%
2022/07/07	0	0.00	2	9.91	9.98	-2	2,554	-0.08%
2022/06/30	2	9.18	2	9.16	9.14	0	2,525	0.00%
2022/06/28	0	0.00	2	9.45	9.47	-2	2,516	-0.08%
2022/06/24	0	0.00	55	9.36	9.33	-55	2,500	-2.20%
2022/06/23	2	8.80	0	0.00	8.85	2	2,471	0.08%
2022/05/10	0	0.00	10	8.76	8.79	-10	2,758	-0.36%
2022/05/09	2	9.15	0	0.00	9.14	2	2,754	0.07%
2022/05/03	0	0.00	17	9.58	9.57	-17	2,871	-0.59%
2022/04/28	1	9.55	0	0.00	9.59	1	2,939	0.03%
2022/04/22	5	9.93	0	0.00	9.96	5	3,244	0.15%
2022/03/22	0	0.00	1	10.46	10.48	-1	4,020	-0.02%
2022/03/11	3	9.88	0	0.00	9.87	3	4,165	0.07%
2022/03/04	3	9.89	0	0.00	9.91	3	4,364	0.07%
2022/03/03	0	0.00	5	10.23	10.25	-5	4,430	-0.11%
2022/03/01	0	0.00	6	10.35	10.35	-6	4,607	-0.13%
2022/02/22	5	9.97	0	0.00	9.95	5	4,685	0.11%
2022/02/21	3	10.10	0	0.00	10.16	3	4,642	0.06%
2022/02/14	0	0.00	20	10.45	10.45	-20	4,679	-0.43%
2022/02/07	0	0.00	3	10.46	10.54	-3	4,821	-0.06%
2022/01/25	1	10.31	0	0.00	10.29	1	4,830	0.02%
2022/01/24	5	10.31	0	0.00	10.31	5	4,744	0.11%
2022/01/19	2	10.62	0	0.00	10.59	2	4,639	0.04%
2022/01/17	1	11.16	0	0.00	11.15	1	4,456	0.02%
2022/01/14	10	11.15	0	0.00	11.15	10	4,440	0.23%
2022/01/13	5	11.68	0	0.00	11.63	5	4,363	0.11%
2022/01/10	0	0.00	21	11.68	11.74	-21	4,300	-0.49%
2022/01/07	0	0.00	5	11.77	11.76	-5	4,265	-0.12%
2022/01/06	14	11.91	7	11.91	11.90	7	4,200	0.17%
2022/01/05	2	12.52	0	0.00	12.58	2	4,070	0.05%
2022/01/04	0	0.00	45	12.93	12.95	-45	4,007	-1.12%
2021/12/28	0	0.00	13	13.17	13.12	-13	4,227	-0.31%
2021/12/24	1	13.38	0	0.00	13.35	1	4,604	0.02%
2021/12/23	2	13.40	0	0.00	13.40	2	4,640	0.04%
2021/12/16	0	0.00	0.3	13.40	13.42	-0.3	4,739	-0.01%
2021/12/13	2	13.04	0	0.00	13.05	2	4,830	0.04%
2021/12/10	1	13.25	0	0.00	13.20	1	4,857	0.02%
2021/12/07	13	12.72	0	0.00	12.77	13	4,915	0.26%
2021/12/06	11	13.14	0	0.00	13.14	11	4,813	0.23%
2021/11/29	10.3	14.01	0	0.00	14.04	10.3	4,740	0.22%
2021/11/25	3	13.74	0	0.00	13.74	3	4,595	0.07%
2021/11/23	6.3	13.96	0	0.00	13.92	6.3	4,385	0.14%
2021/11/19	11	14.10	0	0.00	14.10	11	4,338	0.25%
2021/11/11	8.4	14.18	10	14.18	14.18	-1.6	4,573	-0.04%
2021/11/10	0.4	14.35	0	0.00	14.30	0.4	4,591	0.01%
2021/11/09	5	14.50	0	0.00	14.51	5	4,602	0.11%
2021/11/08	5	14.50	0	0.00	14.50	5	4,658	0.11%
2021/11/04	1	15.00	0	0.00	15.01	1	4,600	0.02%
2021/11/01	9	14.62	0	0.00	14.62	9	4,651	0.19%
2021/10/29	0	0.00	15	14.69	14.66	-15	4,803	-0.31%
2021/10/27	1	14.64	0	0.00	14.66	1	4,953	0.02%
2021/10/12	2	14.00	0	0.00	13.99	2	9,039	0.02%
2021/10/08	5	14.15	0	0.00	14.19	5	10,002	0.05%
2021/10/07	0	0.00	10	14.05	14.06	-10	11,564	-0.09%
2021/10/05	22	14.06	0	0.00	14.19	22	17,247	0.13%
2021/10/04	36	14.61	110	14.61	14.50	-74	24,978	-0.30%	大賣/