國泰基因免疫革命 (00898)-元富-城中券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	7.02	7.00	-10	659	-1.52%
2024/04/24	10	6.76	0	0.00	6.76	10	630	1.59%
2024/04/23	4	6.69	0	0.00	6.69	4	629	0.64%
2024/04/18	3	6.61	0	0.00	6.62	3	627	0.48%
2024/04/16	0	0.00	2	6.79	6.79	-2	612	-0.33%
2024/04/15	1	6.93	0	0.00	6.93	1	638	0.16%
2024/04/08	10	7.05	0	0.00	7.04	10	645	1.55%
2024/04/03	5	7.15	0	0.00	7.15	5	649	0.77%
2024/04/02	0.1	7.35	0	0.00	7.31	0.1	649	0.02%
2024/04/01	14	7.35	0	0.00	7.35	14	644	2.17%
2024/03/19	0	0.00	2	7.21	7.21	-2	688	-0.29%
2024/03/12	0	0.00	5	7.41	7.42	-5	704	-0.71%
2024/03/07	0	0.00	3	7.35	7.35	-3	692	-0.43%
2024/02/29	5	7.69	0	0.00	7.69	5	691	0.72%
2024/02/22	0	0.00	38	7.22	7.22	-38	604	-6.29%
2024/02/20	0	0.00	1	7.23	7.23	-1	597	-0.17%
2024/01/29	0	0.00	1	7.05	7.04	-1	576	-0.17%
2024/01/09	0	0.00	30	7.36	7.35	-30	591	-5.08%
2023/12/20	0	0.00	1	7.34	7.36	-1	553	-0.18%
2023/12/14	2	7.13	2	7.12	7.13	0	528	0.00%
2023/12/01	0	0.00	0.1	6.80	6.77	-0.1	474	-0.01%
2023/11/14	0	0.00	3	6.45	6.45	-3	443	-0.68%
2023/11/09	0	0.00	1	6.70	6.70	-1	446	-0.22%
2023/11/08	0	0.00	1	6.81	6.82	-1	454	-0.22%
2023/10/24	4	6.52	0	0.00	6.54	4	498	0.80%
2023/10/20	1	6.59	0	0.00	6.60	1	498	0.20%
2023/10/03	4	6.94	0	0.00	6.94	4	658	0.61%
2023/09/28	0	0.00	5	7.02	7.04	-5	665	-0.75%
2023/09/25	1	7.05	0	0.00	7.06	1	667	0.15%
2023/09/19	8	7.25	2	7.26	7.26	6	683	0.88%
2023/09/12	0	0.00	5	7.48	7.47	-5	694	-0.72%
2023/08/31	0	0.00	1	7.63	7.62	-1	749	-0.13%
2023/08/30	0	0.00	1	7.56	7.56	-1	748	-0.13%
2023/08/28	0	0.00	1	7.46	7.45	-1	749	-0.13%
2023/08/23	0	0.00	1	7.46	7.46	-1	740	-0.13%
2023/08/22	0	0.00	2	7.42	7.41	-2	748	-0.27%
2023/08/21	0	0.00	1	7.36	7.34	-1	746	-0.13%
2023/08/15	0	0.00	1	7.60	7.59	-1	759	-0.13%
2023/08/09	0	0.00	0.1	7.65	7.63	-0.1	756	-0.01%
2023/08/07	0.1	7.70	0	0.00	7.63	0.1	777	0.01%
2023/08/01	0	0.00	4	7.92	7.91	-4	793	-0.50%
2023/07/31	0	0.00	2	7.90	7.87	-2	800	-0.25%
2023/07/27	0	0.00	1	7.84	7.85	-1	815	-0.12%
2023/07/25	5	7.84	0	0.00	7.82	5	816	0.61%
2023/07/21	0	0.00	3	7.83	7.81	-3	784	-0.38%
2023/07/14	0.1	7.70	0	0.00	7.68	0.1	769	0.01%
2023/07/13	0	0.00	1	7.77	7.76	-1	767	-0.13%
2023/07/11	0	0.00	2	7.69	7.69	-2	786	-0.25%
2023/06/27	2.2	7.53	0	0.00	7.52	2.2	809	0.27%
2023/06/26	0	0.00	10	7.58	7.58	-10	810	-1.23%
2023/06/20	0.1	7.77	0	0.00	7.72	0.1	852	0.01%
2023/06/15	0.1	7.70	0	0.00	7.70	0.1	847	0.01%
2023/06/12	2	7.62	0	0.00	7.62	2	830	0.24%
2023/06/05	0.1	7.67	0	0.00	7.62	0.1	826	0.01%
2023/06/02	0.1	7.55	0	0.00	7.53	0.1	826	0.01%
2023/06/01	0.1	7.50	0	0.00	7.45	0.1	851	0.01%
2023/05/30	0.1	7.50	0	0.00	7.46	0.1	859	0.01%
2023/05/29	0.1	7.50	0	0.00	7.50	0.1	864	0.01%
2023/05/25	0.1	7.64	0	0.00	7.65	0.1	862	0.01%
2023/05/24	0.1	7.79	1	7.79	7.80	-0.9	876	-0.10%
2023/05/23	0	0.00	2	7.81	7.81	-2	879	-0.23%
2023/05/17	0.1	7.80	0	0.00	7.73	0.1	872	0.01%
2023/05/10	0	0.00	4	7.78	7.77	-4	840	-0.48%
2023/05/08	3.3	7.80	0	0.00	7.79	3.3	825	0.40%
2023/04/24	0	0.00	0.5	7.65	7.60	-0.5	865	-0.06%
2023/04/19	0.1	7.50	0	0.00	7.54	0.1	841	0.01%
2023/03/24	4	7.00	2	6.99	7.00	2	683	0.29%
2023/03/22	0.6	7.15	0	0.00	7.17	0.6	641	0.09%
2023/03/13	1.1	7.10	0	0.00	7.11	1.1	641	0.17%
2023/03/10	2	7.17	0	0.00	7.19	2	631	0.32%
2023/03/09	0.1	7.35	0	0.00	7.28	0.1	633	0.02%
2023/03/08	0.1	7.35	0.2	7.35	7.33	-0.1	633	-0.01%
2023/03/06	0.1	7.55	0	0.00	7.51	0.1	635	0.02%
2023/03/02	0.1	7.23	0	0.00	7.23	0.1	604	0.02%
2023/02/23	0.1	7.50	1	7.40	7.40	-0.9	603	-0.15%
2023/02/20	0.1	7.60	0	0.00	7.57	0.1	616	0.02%
2023/02/16	0.1	7.59	0	0.00	7.59	0.1	658	0.02%
2023/02/15	0	0.00	5	7.54	7.56	-5	705	-0.71%
2023/02/14	0	0.00	2.5	7.54	7.53	-2.5	707	-0.35%
2023/02/10	0.1	7.58	0	0.00	7.52	0.1	709	0.01%
2023/02/09	0	0.00	1	7.68	7.65	-1	708	-0.14%
2023/02/08	0.1	7.79	1	7.79	7.79	-0.9	713	-0.13%
2023/02/06	0.1	7.72	15	7.74	7.72	-14.9	722	-2.06%
2023/02/03	0.1	7.83	0	0.00	7.82	0.1	728	0.01%
2023/02/02	0.1	7.69	2	7.64	7.69	-1.9	739	-0.26%
2023/02/01	0.1	7.61	7	7.60	7.61	-6.9	725	-0.95%
2023/01/17	0.1	7.70	0	0.00	7.59	0.1	742	0.01%
2023/01/16	0.1	7.70	0	0.00	7.61	0.1	756	0.01%
2023/01/11	0.1	7.39	0	0.00	7.39	0.1	737	0.01%
2023/01/10	0.1	7.29	0	0.00	7.21	0.1	748	0.01%
2023/01/06	0.1	7.50	0	0.00	7.30	0.1	752	0.01%
2022/12/29	0.1	7.07	0	0.00	7.05	0.1	807	0.01%
2022/12/27	0.1	7.35	0	0.00	7.23	0.1	828	0.01%
2022/12/26	0.1	7.28	0	0.00	7.23	0.1	840	0.01%
2022/12/23	0.1	7.39	0	0.00	7.34	0.1	846	0.01%
2022/12/22	0.1	7.43	0	0.00	7.37	0.1	865	0.01%
2022/12/14	0.1	7.70	0	0.00	7.66	0.1	909	0.01%
2022/12/13	0.1	7.63	0	0.00	7.58	0.1	910	0.01%
2022/12/12	0.1	7.55	0	0.00	7.54	0.1	917	0.01%
2022/12/06	0.1	7.98	0	0.00	7.67	0.1	939	0.01%
2022/12/05	0.1	7.86	0	0.00	7.81	0.1	972	0.01%
2022/12/02	0.1	7.85	0	0.00	7.77	0.1	971	0.01%
2022/12/01	0.1	7.84	0	0.00	7.84	0.1	981	0.01%
2022/11/30	0.1	7.64	0	0.00	7.64	0.1	966	0.01%
2022/11/28	0.1	7.74	0	0.00	7.66	0.1	984	0.01%
2022/11/25	0.1	7.76	0	0.00	7.75	0.1	988	0.01%
2022/11/24	0.1	7.80	0	0.00	7.78	0.1	996	0.01%
2022/11/23	1.1	7.79	0	0.00	7.80	1.1	1,002	0.11%
2022/11/22	0.1	7.78	0	0.00	7.75	0.1	1,017	0.01%
2022/11/21	0.1	7.80	0	0.00	7.80	0.1	1,018	0.01%
2022/11/18	0.1	7.93	0	0.00	7.85	0.1	1,025	0.01%
2022/11/17	0.1	7.99	7	7.97	7.94	-6.9	1,019	-0.68%
2022/11/10	0.1	7.65	0	0.00	7.48	0.1	1,003	0.01%
2022/11/08	0.1	7.62	0	0.00	7.58	0.1	1,037	0.01%
2022/11/04	0.1	7.65	0	0.00	7.65	0.1	1,124	0.01%
2022/11/01	0	0.00	2	7.74	7.74	-2	1,150	-0.17%
2022/10/31	0	0.00	12.1	7.74	7.76	-12.1	1,176	-1.03%
2022/10/26	0	0.00	2.1	7.50	7.50	-2.1	1,192	-0.18%
2022/10/25	0	0.00	1	7.30	7.30	-1	1,161	-0.09%
2022/10/18	0	0.00	3	7.48	7.47	-3	1,153	-0.26%
2022/10/12	6	7.06	0	0.00	7.06	6	1,224	0.49%
2022/10/06	0.5	7.55	0	0.00	7.51	0.5	1,216	0.04%
2022/09/23	2	7.22	0	0.00	7.21	2	1,358	0.15%
2022/09/13	0	0.00	5	8.06	8.07	-5	1,507	-0.33%
2022/09/12	3	7.98	0	0.00	8.01	3	1,527	0.20%
2022/09/02	3	7.66	0	0.00	7.62	3	1,552	0.19%
2022/08/22	6	7.75	0	0.00	7.75	6	1,525	0.39%
2022/08/18	1	8.13	3	8.12	8.13	-2	1,508	-0.13%
2022/08/16	0.5	8.62	0	0.00	8.61	0.5	1,473	0.03%
2022/08/15	0.1	8.54	15.7	8.54	8.55	-15.6	1,463	-1.06%
2022/08/12	0.2	8.35	0.5	8.35	8.39	-0.3	1,444	-0.02%
2022/08/11	0	0.00	10	8.55	8.59	-10	1,442	-0.69%
2022/08/10	0	0.00	5	8.11	8.10	-5	1,387	-0.36%
2022/08/09	0	0.00	3	8.34	8.34	-3	1,382	-0.22%
2022/08/08	0	0.00	7	8.36	8.38	-7	1,385	-0.51%
2022/08/05	0	0.00	5	8.28	8.27	-5	1,379	-0.36%
2022/08/04	0	0.00	10	8.14	8.11	-10	1,374	-0.73%
2022/08/02	3	7.74	0	0.00	7.73	3	1,366	0.22%
2022/07/28	0	0.00	14	7.94	7.93	-14	1,401	-1.00%
2022/07/20	0	0.00	0.1	7.92	7.89	-0.1	1,345	-0.01%
2022/07/08	0	0.00	0.1	7.93	7.92	-0.1	1,295	-0.01%
2022/07/05	0	0.00	2	7.35	7.33	-2	1,206	-0.17%
2022/06/16	0	0.00	7	6.44	6.43	-7	1,173	-0.60%
2022/06/14	5	6.34	0	0.00	6.35	5	1,239	0.40%
2022/05/19	2	6.76	0	0.00	6.77	2	1,566	0.13%
2022/04/15	1	7.84	0	0.00	7.84	1	2,496	0.04%
2022/04/07	1	7.94	0	0.00	7.93	1	3,188	0.03%
2022/03/24	1.1	7.76	0	0.00	7.75	1.1	3,384	0.03%
2022/02/22	5	7.33	0	0.00	7.29	5	6,218	0.08%
2022/02/15	1	7.52	0	0.00	7.52	1	6,589	0.02%
2022/01/25	7	7.56	0	0.00	7.55	7	7,319	0.10%
2022/01/24	0	0.00	1	7.62	7.62	-1	7,391	-0.01%
2022/01/19	3	7.90	0	0.00	7.89	3	7,588	0.04%
2022/01/14	5	8.24	0	0.00	8.23	5	7,758	0.06%
2022/01/13	1	8.55	5	8.56	8.56	-4	7,764	-0.05%
2022/01/12	5	8.74	0	0.00	8.74	5	7,819	0.06%
2022/01/11	5	8.66	0	0.00	8.69	5	7,971	0.06%
2022/01/10	1	8.62	0	0.00	8.63	1	8,116	0.01%
2022/01/06	9	8.79	0	0.00	8.77	9	8,223	0.11%
2021/12/21	2	9.65	0	0.00	9.65	2	9,928	0.02%
2021/12/17	1	9.44	0	0.00	9.46	1	10,475	0.01%
2021/12/15	3	9.33	0	0.00	9.32	3	11,232	0.03%
2021/12/14	3	9.38	0	0.00	9.38	3	11,785	0.03%
2021/12/08	0	0.00	10	9.56	9.56	-10	14,536	-0.07%
2021/12/07	0	0.00	1	9.07	9.11	-1	15,169	-0.01%
2021/12/06	11	9.23	0	0.00	9.24	11	15,804	0.07%
2021/12/03	0	0.00	1	9.47	9.50	-1	15,973	-0.01%
2021/12/02	7	9.55	3	9.52	9.53	4	16,828	0.02%
2021/12/01	2	9.79	0	0.00	9.84	2	16,786	0.01%
2021/11/29	3	9.96	5	9.96	9.95	-2	20,649	-0.01%
2021/11/26	1	9.75	0	0.00	9.74	1	21,533	0.00%
2021/11/25	2	9.81	209	9.81	9.81	-207	23,336	-0.89%	大賣/鉅額交易
2021/11/24	18	9.94	142	9.97	9.90	-124	25,361	-0.49%	大賣/鉅額交易
2021/11/23	0	0.00	1	9.90	9.90	-1	18,518	-0.01%
2021/11/22	22	9.93	408	9.96	9.96	-386	24,268	-1.59%	大賣/鉅額交易