富邦元宇宙 (00903)-元富-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	13	15.34	15.33	-13	1,041	-1.25%
2024/12/10	0	0.00	7	15.90	15.88	-7	975	-0.72%
2024/12/09	0	0.00	0.1	15.93	15.96	-0.1	949	-0.01%
2024/12/05	0	0.00	104	15.50	15.52	-104	889	-11.70%	大賣/鉅額交易
2024/12/03	0	0.00	9	15.29	15.29	-9	774	-1.16%
2024/12/02	0	0.00	1	15.08	15.06	-1	673	-0.15%
2024/10/09	0	0.00	0.1	14.21	14.18	-0.1	776	-0.01%
2024/09/23	0	0.00	8	13.91	13.92	-8	1,119	-0.71%
2024/08/07	1	13.00	0	0.00	13.15	1	1,519	0.07%
2024/07/18	0	0.00	1	15.07	15.05	-1	1,443	-0.07%
2024/07/11	0	0.00	0.1	15.45	15.45	-0.1	1,382	0.00%
2024/07/09	0	0.00	10	15.23	15.23	-10	1,356	-0.74%
2024/07/05	0	0.00	50	14.75	14.77	-50	1,235	-4.05%
2024/05/15	0	0.00	21	13.37	13.37	-21	1,389	-1.51%
2024/05/07	0	0.00	1.1	13.37	13.40	-1.1	1,534	-0.07%
2024/04/15	0	0.00	8	13.22	13.21	-8	1,611	-0.50%
2024/04/01	0	0.00	2	13.23	13.23	-2	1,548	-0.13%
2024/03/12	0	0.00	10	13.23	13.24	-10	1,668	-0.60%
2024/02/16	0	0.00	10	12.93	12.93	-10	1,420	-0.70%
2023/12/06	0	0.00	10	11.79	11.79	-10	1,062	-0.94%
2023/11/15	0	0.00	40	11.88	11.89	-40	1,062	-3.76%
2023/11/02	0	0.00	2	11.05	11.04	-2	1,077	-0.19%
2023/08/09	0	0.00	20	12.40	12.42	-20	2,349	-0.85%
2023/07/27	0	0.00	4	12.55	12.56	-4	2,295	-0.17%
2023/06/27	0	0.00	0.1	11.49	11.49	-0.1	2,366	0.00%
2023/06/16	0	0.00	0.2	12.06	12.05	-0.2	2,409	-0.01%
2023/05/25	0	0.00	3	10.80	10.80	-3	2,535	-0.12%
2023/05/18	0	0.00	20	10.44	10.47	-20	2,709	-0.74%
2023/05/11	0	0.00	1	10.21	10.20	-1	2,828	-0.04%
2023/05/04	0	0.00	20	9.97	9.99	-20	3,322	-0.60%
2023/05/02	0	0.00	1	10.15	10.17	-1	3,471	-0.03%
2023/04/17	0	0.00	5	10.05	10.05	-5	3,988	-0.13%
2023/04/14	0	0.00	20	10.02	10.02	-20	3,989	-0.50%
2023/03/13	10	9.29	20	9.28	9.31	-10	4,378	-0.23%
2023/03/08	0	0.00	10	9.45	9.45	-10	4,522	-0.22%
2023/03/03	2	9.28	2	9.28	9.28	0	4,515	0.00%
2023/02/23	25	9.51	5	9.51	9.51	20	4,503	0.44%
2023/02/22	0.1	9.43	0	0.00	9.43	0.1	4,460	0.00%
2023/02/21	1	9.66	1	9.65	9.65	0	4,445	0.00%
2023/02/06	0.1	9.96	0	0.00	9.92	0.1	4,572	0.00%
2023/02/03	0	0.00	32	9.93	9.92	-32	4,522	-0.71%
2023/02/02	0	0.00	15	9.68	9.74	-15	4,399	-0.34%
2023/01/31	0	0.00	70	9.08	9.08	-70	4,283	-1.63%
2023/01/30	0	0.00	71	9.39	9.37	-71	4,247	-1.67%
2023/01/17	0	0.00	10	8.60	8.60	-10	4,094	-0.24%
2023/01/16	0	0.00	30	8.60	8.63	-30	4,119	-0.73%
2023/01/12	0	0.00	20	8.45	8.43	-20	4,054	-0.49%
2023/01/04	0.1	7.95	0	0.00	7.93	0.1	4,077	0.00%
2022/12/30	2	7.84	0	0.00	7.86	2	4,198	0.05%
2022/12/29	0	0.00	1.3	7.65	7.67	-1.3	4,176	-0.03%
2022/12/27	10	7.98	0	0.00	7.99	10	4,205	0.24%
2022/12/23	15	7.93	0	0.00	7.95	15	4,357	0.34%
2022/12/20	20	8.05	0	0.00	7.95	20	4,532	0.44%
2022/12/16	20	8.32	0	0.00	8.33	20	4,521	0.44%
2022/12/01	0.1	8.79	0	0.00	8.82	0.1	4,816	0.00%
2022/11/29	0	8.53	0	0.00	8.53	0	4,743	0.00%
2022/11/11	0.1	8.55	0	0.00	8.57	0.1	5,019	0.00%
2022/11/03	30	8.47	0	0.00	8.48	30	5,015	0.60%
2022/10/26	0.2	9.00	0	0.00	9.01	0.2	4,989	0.00%
2022/10/24	0.1	8.90	0	0.00	8.90	0.1	5,000	0.00%
2022/10/20	0	0.00	6	8.80	8.89	-6	4,985	-0.12%
2022/10/18	0	0.00	0.4	8.98	9.08	-0.4	4,955	-0.01%
2022/10/14	0	0.00	7	8.73	8.84	-7	4,972	-0.14%
2022/10/13	0	0.00	2	8.54	8.51	-2	4,984	-0.04%
2022/10/06	0.1	9.37	0	0.00	9.36	0.1	4,838	0.00%
2022/10/04	0	0.00	1	9.11	9.16	-1	4,757	-0.02%
2022/10/03	1	8.81	0	0.00	8.81	1	4,729	0.02%
2022/09/29	0.3	9.25	0	0.00	9.27	0.3	4,671	0.01%
2022/09/28	20	9.12	0	0.00	9.00	20	4,714	0.42%
2022/09/27	21	9.11	0	0.00	9.12	21	4,667	0.45%
2022/09/23	1	9.46	0	0.00	9.44	1	4,605	0.02%
2022/09/21	1	9.75	0	0.00	9.75	1	4,517	0.02%
2022/09/19	0	0.00	1	9.87	9.84	-1	4,667	-0.02%
2022/09/14	0	0.00	5	10.02	10.05	-5	4,757	-0.11%
2022/09/12	0	0.00	1	10.37	10.42	-1	4,663	-0.02%
2022/09/06	1	9.92	0	0.00	9.91	1	4,704	0.02%
2022/09/01	1	9.97	0	0.00	9.98	1	4,911	0.02%
2022/08/31	0	0.00	1	10.09	10.15	-1	4,842	-0.02%
2022/08/30	10	10.16	0	0.00	10.18	10	4,800	0.21%
2022/08/29	10	10.09	0	0.00	10.15	10	4,785	0.21%
2022/08/26	0	0.00	1	10.71	10.69	-1	4,738	-0.02%
2022/08/25	10	10.46	0	0.00	10.50	10	4,720	0.21%
2022/08/24	1	10.38	0	0.00	10.36	1	4,739	0.02%
2022/08/23	1	10.42	0	0.00	10.42	1	4,714	0.02%
2022/08/17	0	0.00	500	11.60	11.63	-500	4,767	-10.49%	大賣/鉅額交易
2022/08/11	0	0.00	2	11.30	11.32	-2	4,796	-0.04%
2022/08/05	1	11.03	0	0.00	10.99	1	4,747	0.02%
2022/08/03	0	0.00	20	10.50	10.52	-20	4,970	-0.40%
2022/08/02	0	0.00	1	10.38	10.36	-1	5,060	-0.02%
2022/07/25	0	0.00	18	10.16	10.17	-18	5,263	-0.34%
2022/07/21	19	10.76	0	0.00	10.79	19	5,303	0.36%
2022/07/20	0	0.00	1	10.47	10.42	-1	5,263	-0.02%
2022/07/19	0	0.00	2	10.08	10.07	-2	5,327	-0.04%
2022/07/18	1	10.03	2	10.05	10.08	-1	5,494	-0.02%
2022/07/15	1.1	9.88	0	0.00	9.85	1.1	5,572	0.02%
2022/07/13	0	0.00	3	10.02	10.02	-3	5,601	-0.05%
2022/07/12	2	9.96	0	0.00	9.92	2	5,611	0.04%
2022/07/08	1	10.42	1	10.40	10.35	0	5,643	0.00%
2022/07/07	1	10.10	0	0.00	10.16	1	5,642	0.02%
2022/06/30	1	9.83	0	0.00	9.80	1	5,695	0.02%
2022/06/24	0	0.00	1	10.16	10.15	-1	5,740	-0.02%
2022/06/23	0	0.00	5	9.76	9.79	-5	5,687	-0.09%
2022/06/16	1	9.79	1	9.76	9.71	0	5,923	0.00%
2022/06/15	1	9.48	0	0.00	9.46	1	5,934	0.02%
2022/06/14	1	9.53	0	0.00	9.56	1	5,981	0.02%
2022/06/13	23	9.90	0	0.00	9.87	23	5,852	0.39%
2022/06/07	0	0.00	1	10.65	10.62	-1	5,920	-0.02%
2022/05/31	0	0.00	5	10.56	10.63	-5	6,200	-0.08%
2022/05/26	1	10.00	0	0.00	9.96	1	6,372	0.02%
2022/05/25	1	9.93	0	0.00	9.93	1	6,563	0.02%
2022/05/24	2	10.09	0	0.00	10.05	2	6,816	0.03%
2022/05/18	0	0.00	3.3	10.71	10.71	-3.3	7,427	-0.04%
2022/05/17	1	10.43	0	0.00	10.43	1	7,419	0.01%
2022/05/13	0	0.00	2	10.07	10.11	-2	7,507	-0.03%
2022/05/12	5.1	9.80	0	0.00	9.72	5.1	7,566	0.07%
2022/05/11	1	10.23	0	0.00	10.21	1	7,605	0.01%
2022/05/09	0	0.00	10	11.08	11.05	-10	7,736	-0.13%
2022/05/06	10	11.57	0	0.00	11.57	10	7,668	0.13%
2022/05/05	2.1	12.17	0	0.00	12.20	2.1	7,792	0.03%
2022/04/27	2	11.53	7	11.47	11.55	-5	9,177	-0.05%
2022/04/26	0.2	12.00	0	0.00	12.03	0.2	9,226	0.00%
2022/04/25	1	11.76	0	0.00	11.79	1	9,303	0.01%
2022/04/22	20.1	12.13	0	0.00	12.15	20.1	9,321	0.22%
2022/04/21	1	12.67	0	0.00	12.64	1	9,267	0.01%
2022/04/20	1	12.91	0	0.00	12.90	1	9,307	0.01%
2022/04/19	0	0.00	1	12.85	12.83	-1	9,411	-0.01%
2022/04/15	0.1	12.93	0	0.00	12.92	0.1	9,653	0.00%
2022/04/14	0	0.00	1	13.22	13.25	-1	9,746	-0.01%
2022/04/12	1	13.09	0	0.00	13.05	1	9,966	0.01%
2022/04/11	1.1	13.33	0	0.00	13.24	1.1	10,051	0.01%
2022/04/08	2	13.65	1	13.65	13.68	1	10,119	0.01%
2022/04/07	1.1	13.81	0	0.00	13.76	1.1	10,248	0.01%
2022/04/06	1	14.34	0	0.00	14.35	1	10,290	0.01%
2022/03/31	1	14.51	1	14.54	14.52	0	10,614	0.00%
2022/03/30	0	0.00	1	14.98	14.91	-1	10,738	-0.01%
2022/03/25	0	0.00	1	14.52	14.51	-1	10,945	-0.01%
2022/03/24	0.1	14.36	0	0.00	14.45	0.1	11,050	0.00%
2022/03/23	0	0.00	2	14.42	14.47	-2	11,245	-0.02%
2022/03/21	0	0.00	10	14.20	14.17	-10	11,509	-0.09%
2022/03/18	0.1	13.52	0	0.00	13.57	0.1	11,478	0.00%
2022/03/17	0	0.00	7	13.30	13.34	-7	11,584	-0.06%
2022/03/16	0	0.00	1	12.45	12.53	-1	11,675	-0.01%
2022/03/15	5	12.16	0	0.00	12.16	5	11,925	0.04%
2022/03/14	4	12.70	0	0.00	12.70	4	12,080	0.03%
2022/03/08	1	12.72	0	0.00	12.62	1	13,256	0.01%
2022/03/04	1.1	13.40	0	0.00	13.40	1.1	13,632	0.01%
2022/03/03	0	13.82	0	0.00	13.82	0	13,897	0.00%
2022/03/02	0.1	13.76	0	0.00	13.84	0.1	14,355	0.00%
2022/03/01	1.3	13.99	3	14.04	14.00	-1.7	14,787	-0.01%
2022/02/25	0	0.00	2	13.65	13.70	-2	14,871	-0.01%
2022/02/24	2.2	13.20	0	0.00	12.98	2.2	14,791	0.01%
2022/02/23	4	13.61	10	13.59	13.65	-6	14,339	-0.04%
2022/02/22	2.5	13.68	20	13.66	13.62	-17.5	14,630	-0.12%
2022/02/21	6	13.86	0	0.00	13.92	6	14,695	0.04%
2022/02/18	5.5	14.23	0	0.00	14.24	5.5	14,639	0.04%
2022/02/17	3	14.60	0	0.00	14.56	3	14,802	0.02%
2022/02/16	0	0.00	1	14.71	14.74	-1	15,688	-0.01%
2022/02/15	0.5	14.36	0	0.00	14.34	0.5	16,602	0.00%
2022/02/14	3.4	14.48	0	0.00	14.40	3.4	17,571	0.02%
2022/02/11	0.5	14.81	0	0.00	14.76	0.5	18,753	0.00%
2022/02/10	2	15.05	500	15.05	15.07	-498	19,191	-2.59%	大賣/鉅額交易
2022/02/09	1	14.55	0	0.00	14.60	1	19,452	0.01%
2022/02/08	4	14.43	0	0.00	14.37	4	20,998	0.02%
2022/02/07	0	0.00	5	14.34	14.43	-5	24,970	-0.02%
2022/01/26	15	14.10	0	0.00	14.07	15	28,761	0.05%
2022/01/25	12	14.40	0	0.00	14.30	12	34,291	0.03%
2022/01/24	40	14.81	2	14.81	14.77	38	42,455	0.09%

富邦元宇宙相關文章

富邦元宇宙相關影音