• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.6815.68-22,460-0.08%
2025/01/133.515.3300.0015.343.53,1040.11%
2025/01/0700.00115.7715.74-13,217-0.03%
2025/01/0600.00115.7815.79-13,275-0.03%
2024/12/31115.6100.0015.5813,3760.03%
2024/12/202.415.8100.0015.782.43,5070.07%
2024/12/190.615.9300.0015.900.63,4370.02%
2024/12/0500.00516.1216.11-53,409-0.15%
2024/12/0400.001216.0916.10-123,423-0.35%
2024/12/030.716.0900.0016.140.73,4890.02%
2024/12/021015.9200.0015.98103,4240.29%
2024/11/26115.9000.0015.9313,4830.03%
2024/11/20815.9800.0015.9583,9190.20%
2024/11/12115.8500.0015.7714,3770.02%
2024/11/110.315.8700.0015.900.34,5160.01%
2024/11/07415.892.315.8915.891.74,5790.04%
2024/11/01215.52115.6015.6314,8360.02%
2024/10/28215.8000.0015.8124,8370.04%
2024/10/2500.00515.7615.77-54,850-0.10%
2024/10/241215.7500.0015.73124,8490.25%
2024/10/23816.1000.0016.0984,7580.17%
2024/10/212216.2000.0016.18224,4140.50%
2024/10/16115.9500.0015.9814,2860.02%
2024/10/1500.00316.0016.01-34,247-0.07%
2024/10/141.115.9000.0015.901.14,2160.03%
2024/10/11115.9400.0015.9014,1770.02%
2024/10/08615.9600.0016.0064,0880.15%
2024/09/302216.2100.0016.18224,0330.55%
2024/09/27116.3100.0016.3514,0170.02%
2024/09/26116.2400.0016.2514,0080.02%
2024/09/25116.2500.0016.2713,9800.03%
2024/09/2400.00316.0516.13-33,944-0.08%
2024/09/23216.0100.0016.0523,9360.05%
2024/09/1900.00115.8215.84-13,976-0.03%
2024/09/16515.5900.0015.5854,1520.12%
2024/09/130.115.5400.0015.530.14,2390.00%
2024/09/11115.4000.0015.3514,3000.02%
2024/09/10115.4100.0015.3514,2810.02%
2024/09/04815.3900.0015.3684,4970.18%
2024/09/03115.7500.0015.7714,4310.02%
2024/09/02115.8400.0015.8414,4310.02%
2024/08/2900.00715.7815.81-74,495-0.16%
2024/08/28115.8200.0015.8514,5010.02%
2024/08/222116.1600.0016.17214,4780.47%
2024/08/21416.2000.0016.2244,2450.09%
2024/08/20116.2000.0016.2014,1090.02%
2024/08/15116.0800.0016.0513,8130.03%
2024/08/134.415.97216.0615.902.43,7540.06%
2024/08/09115.9000.0015.9113,6340.03%
2024/08/08215.5800.0015.6223,7010.05%
2024/08/07115.71115.7515.7903,7240.00%
2024/08/061115.2000.0015.43113,7570.29%
2024/08/052015.4600.0015.16203,6790.54%
2024/07/2200.00116.2116.14-13,625-0.03%
2024/07/17216.5500.0016.5323,5620.06%
2024/07/15116.5200.0016.5313,6700.03%
2024/07/1200.005216.5316.58-523,686-1.41%
2024/07/090.416.48516.4616.45-4.63,762-0.12%
2024/07/04116.6500.0016.6513,7040.03%
2024/07/0300.00116.6116.62-13,706-0.03%
2024/07/0200.00116.4016.40-13,681-0.03%
2024/06/26116.4800.0016.4313,7270.03%
2024/06/241316.8600.0016.86133,6980.35%
2024/06/18116.6900.0016.7413,5090.03%
2024/06/17216.6600.0016.6823,5210.06%
2024/06/12116.4000.0016.3413,5080.03%
2024/06/11116.6700.0016.5113,4930.03%
2024/05/2400.00416.2716.30-43,580-0.11%
2024/05/100.215.8800.0015.880.23,8460.00%
2024/05/0200.00115.2415.22-13,803-0.03%
2024/04/2200.00214.9814.89-23,875-0.05%
2024/04/19214.8600.0014.8623,8440.05%
2024/04/17214.83214.8614.9203,7570.00%
2024/04/160.214.9000.0014.830.23,7660.01%
2024/04/11015.1500.0015.1503,7980.00%
2024/04/100.215.1700.0015.150.23,8930.00%
2024/04/0800.00114.9815.00-13,962-0.03%
2024/03/25315.0200.0015.0133,9550.08%
2024/03/22515.0500.0014.9753,9820.13%
2024/03/1800.001014.8714.89-104,045-0.25%
2024/03/15214.8500.0014.8924,0710.05%
2024/03/12014.96514.8514.96-53,967-0.13%
2024/03/110.214.83514.7914.83-4.83,922-0.12%
2024/03/0700.00714.6714.68-73,825-0.18%
2024/03/05114.62214.6514.64-13,727-0.03%
2024/02/27514.5000.0014.5053,6480.14%
2024/02/261514.5500.0014.54153,6190.41%
2024/02/231014.7400.0014.75103,5420.28%
2024/02/22114.7800.0014.8013,4540.03%
2024/02/212014.73114.7414.71193,3950.56%
2024/02/20114.6100.0014.7013,4030.03%
2024/02/160.214.4600.0014.460.23,4740.01%
2024/02/152214.3900.0014.40223,4430.64%
2024/02/0500.000.214.5014.48-0.23,361-0.01%
2024/02/0100.000.314.6214.61-0.33,305-0.01%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音