群益台灣精選高息 (00919)-元富-城中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.9	25.87	1	26.05	25.74	7.9	136,069	0.01%
2024/05/30	31	25.77	18	25.88	25.93	13	137,202	0.01%
2024/05/29	35.5	25.94	27.3	25.95	25.94	8.3	138,939	0.01%
2024/05/28	1	25.98	25.1	25.97	25.94	-24.1	142,653	-0.02%
2024/05/27	7.1	25.94	5.1	25.77	25.90	2	143,496	0.00%
2024/05/24	2.5	25.53	3	25.56	25.54	-0.5	144,631	0.00%
2024/05/23	121.4	25.54	36.2	25.55	25.49	85.1	145,232	0.06%	大買/
2024/05/22	13.4	25.45	1.2	25.34	25.47	12.2	146,369	0.01%
2024/05/21	3	25.30	5	25.30	25.25	-2	147,135	0.00%
2024/05/20	9	25.25	34.8	25.37	25.34	-25.8	147,725	-0.02%
2024/05/17	14.9	25.19	4	25.16	25.20	10.9	148,382	0.01%
2024/05/16	4.6	25.17	24	25.22	25.28	-19.4	148,766	-0.01%
2024/05/15	16.7	25.01	11	24.98	24.92	5.7	148,620	0.00%
2024/05/14	28.6	25.00	6	25.05	25.05	22.6	148,661	0.02%
2024/05/13	4.6	24.92	8.3	24.91	24.88	-3.6	148,384	0.00%
2024/05/10	12.6	24.88	0	0.00	24.80	12.6	148,223	0.01%
2024/05/09	4.4	24.85	79	24.77	24.74	-74.6	148,003	-0.05%
2024/05/08	8.4	24.71	203.8	24.76	24.73	-195.4	147,872	-0.13%	大賣/鉅額交易
2024/05/07	22.4	24.82	146	24.79	24.77	-123.6	147,846	-0.08%	大賣/鉅額交易
2024/05/06	6.6	24.74	10	24.73	24.73	-3.5	147,849	0.00%
2024/05/03	5.5	24.73	8	24.64	24.57	-2.5	148,225	0.00%
2024/05/02	13.6	24.59	0	0.00	24.57	13.6	148,431	0.01%
2024/04/30	18.4	24.77	1.7	24.75	24.72	16.7	148,178	0.01%
2024/04/29	8.7	24.81	19.3	24.82	24.82	-10.6	148,015	-0.01%
2024/04/26	5.5	24.45	6	24.45	24.45	-0.5	147,977	0.00%
2024/04/25	13.4	24.37	10	24.31	24.28	3.4	148,035	0.00%
2024/04/24	0.3	24.15	33.1	24.18	24.46	-32.8	148,723	-0.02%
2024/04/23	33.6	23.77	4	23.83	23.74	29.6	150,733	0.02%
2024/04/22	150.7	23.80	78	24.00	23.67	72.7	150,864	0.05%	大買/
2024/04/19	121.2	24.21	47	24.21	24.15	74.2	149,519	0.05%	大買/
2024/04/18	24.2	24.73	0	0.00	24.73	24.2	146,899	0.02%
2024/04/17	30.9	24.75	6.5	24.79	24.80	24.4	147,195	0.02%
2024/04/16	224.8	24.66	11.1	24.61	24.54	213.7	147,572	0.14%	大買/鉅額交易
2024/04/15	28.4	25.19	1	25.13	25.22	27.4	145,890	0.02%
2024/04/12	18.7	25.35	106	25.38	25.35	-87.3	146,094	-0.06%	大賣/
2024/04/11	64.1	25.24	1.8	25.20	25.25	62.2	146,613	0.04%
2024/04/10	5.5	25.29	11	25.37	25.30	-5.5	146,768	0.00%
2024/04/09	23	25.18	12	25.18	25.20	11.1	147,826	0.01%
2024/04/08	116.9	25.12	4	25.07	25.17	112.9	148,419	0.08%	大買/鉅額交易
2024/04/03	10.6	25.21	14	25.21	25.19	-3.4	148,023	0.00%
2024/04/02	5.9	25.19	3	25.20	25.21	2.9	148,633	0.00%
2024/04/01	142.6	25.15	22	25.13	25.04	120.6	148,680	0.08%	大買/鉅額交易
2024/03/29	33.8	25.19	10	25.21	25.26	23.8	147,719	0.02%
2024/03/28	64.8	25.66	53.2	25.54	25.32	11.6	146,767	0.01%
2024/03/27	61.5	25.51	33	25.30	25.51	28.5	143,555	0.02%
2024/03/26	163.2	24.95	628	25.00	24.99	-464.8	143,019	-0.32%	大買/大賣/鉅額交易
2024/03/25	66.8	25.36	26	25.37	25.30	40.8	139,285	0.03%
2024/03/22	157.6	25.46	136	25.59	25.40	21.6	139,110	0.02%	大買/大賣/
2024/03/21	304.9	26.13	101.2	25.97	25.96	203.7	137,121	0.15%	大買/大賣/鉅額交易
2024/03/20	220.3	26.69	132	26.46	26.13	88.3	137,282	0.06%	大買/大賣/
2024/03/19	154.7	25.82	46.1	26.10	26.16	108.6	132,690	0.08%	大買/鉅額交易
2024/03/18	57.5	25.23	54.3	25.19	25.46	3.2	131,688	0.00%
2024/03/15	253.9	25.92	21	25.76	25.83	232.9	130,327	0.18%	大買/鉅額交易
2024/03/14	467.2	26.39	148	26.38	26.09	319.2	126,365	0.25%	大買/大賣/鉅額交易
2024/03/13	355.8	26.86	75	26.84	26.92	280.8	119,471	0.24%	大買/鉅額交易
2024/03/12	66.6	26.15	19	26.28	26.38	47.6	116,236	0.04%
2024/03/11	117.2	25.92	48.4	25.86	25.81	68.8	114,510	0.06%	大買/
2024/03/08	117.9	26.24	629	25.73	25.95	-511.1	112,360	-0.45%	大買/大賣/鉅額交易
2024/03/07	591.2	25.65	353.2	25.63	25.86	238	107,090	0.22%	大買/大賣/鉅額交易
2024/03/06	100.7	25.14	27	24.99	25.22	73.7	104,741	0.07%
2024/03/05	91.2	24.74	34.9	24.68	24.85	56.4	101,789	0.06%
2024/03/04	126.2	24.48	18	24.48	24.61	108.2	99,727	0.11%	大買/鉅額交易
2024/03/01	325.3	24.32	19	24.27	24.25	306.3	97,326	0.31%	大買/鉅額交易
2024/02/29	62.2	24.04	21	24.04	24.03	41.2	93,328	0.04%
2024/02/27	13.9	23.97	56.1	23.96	23.90	-42.2	92,043	-0.05%
2024/02/26	29.9	23.75	17	23.66	23.83	12.9	90,559	0.01%
2024/02/23	178.2	23.79	12.4	23.86	23.63	165.9	89,871	0.18%	大買/鉅額交易
2024/02/22	32.9	23.53	44.5	23.45	23.62	-11.6	88,255	-0.01%
2024/02/21	24.4	23.05	16	23.01	23.06	8.5	87,138	0.01%
2024/02/20	80.3	23.01	99	22.90	22.97	-18.7	86,225	-0.02%
2024/02/19	20.5	22.58	0	0.00	22.61	20.5	84,801	0.02%
2024/02/16	21.7	22.54	15	22.54	22.54	6.7	84,196	0.01%
2024/02/15	11.9	22.35	16	22.33	22.41	-4.1	83,605	0.00%
2024/02/05	85.1	22.14	0	0.00	22.21	85.1	82,658	0.10%
2024/02/02	16.8	22.24	20	22.31	22.23	-3.2	82,111	0.00%
2024/02/01	16.8	22.25	19	22.25	22.23	-2.2	81,671	0.00%
2024/01/31	15.7	22.19	0	0.00	22.22	15.7	81,612	0.02%
2024/01/30	5.4	22.26	0.3	22.27	22.25	5.1	81,370	0.01%
2024/01/29	22.3	22.23	0	0.00	22.25	22.3	81,365	0.03%
2024/01/26	87.5	22.12	1	22.24	22.10	86.5	81,135	0.11%
2024/01/25	0.9	22.26	63	22.28	22.29	-62.1	80,566	-0.08%
2024/01/24	6.5	22.22	2	22.22	22.21	4.5	80,070	0.01%
2024/01/23	3.3	22.12	1	22.12	22.12	2.3	80,086	0.00%
2024/01/22	108.3	22.10	2	22.05	22.05	106.3	79,958	0.13%	大買/鉅額交易
2024/01/19	8.3	21.89	8	21.96	21.97	0.3	79,526	0.00%
2024/01/18	26.5	21.74	38	21.72	21.78	-11.5	79,818	-0.01%
2024/01/17	147	21.88	0	0.00	21.79	147	78,713	0.19%	大買/鉅額交易
2024/01/16	42.9	22.10	10	22.08	22.09	32.9	76,328	0.04%
2024/01/15	65.4	22.17	3.7	22.23	22.23	61.6	75,979	0.08%
2024/01/12	35.1	21.94	2	21.98	21.97	33.1	75,665	0.04%
2024/01/11	38.5	21.93	0	0.00	21.90	38.5	75,350	0.05%
2024/01/10	22.5	21.87	10.1	21.89	21.93	12.3	75,336	0.02%
2024/01/09	84.9	21.97	0	0.00	21.93	84.9	74,309	0.11%
2024/01/08	14.8	22.09	5	22.17	22.07	9.8	72,227	0.01%
2024/01/05	36.7	22.11	0	0.00	22.10	36.7	71,553	0.05%
2024/01/04	1.9	22.15	0.3	22.16	22.15	1.7	70,742	0.00%
2024/01/03	66.4	22.06	1	22.05	22.06	65.4	70,704	0.09%
2024/01/02	8	22.23	7	22.37	22.21	1	69,098	0.00%
2023/12/29	12.1	22.19	0	0.00	22.26	12.1	68,044	0.02%
2023/12/28	80.8	22.26	8	22.39	22.21	72.8	67,743	0.11%
2023/12/27	18.1	22.40	23	22.39	22.36	-4.9	66,887	-0.01%
2023/12/26	37.1	22.18	0	0.00	22.25	37.1	66,208	0.06%
2023/12/25	58	22.04	31	22.10	22.02	27	65,619	0.04%
2023/12/22	129.4	22.10	0.5	22.13	22.12	128.9	64,073	0.20%	大買/鉅額交易
2023/12/21	202.3	22.07	60	22.10	22.06	142.3	63,927	0.22%	大買/鉅額交易
2023/12/20	68.4	22.21	46	22.25	22.22	22.4	62,351	0.04%
2023/12/19	125.2	22.24	38	22.18	22.20	87.2	61,731	0.14%	大買/
2023/12/18	254.3	22.38	29	22.37	22.39	225.3	60,615	0.37%	大買/鉅額交易
2023/12/15	227.5	22.90	27	22.91	22.85	200.5	59,290	0.34%	大買/鉅額交易
2023/12/14	137.3	22.76	28	22.76	22.83	109.3	56,435	0.19%	大買/鉅額交易
2023/12/13	51.6	22.51	111	22.50	22.50	-59.4	56,176	-0.11%	大賣/
2023/12/12	93.2	22.37	29	22.35	22.37	64.2	55,760	0.12%
2023/12/11	131.3	22.20	0.8	22.21	22.19	130.6	54,670	0.24%	大買/鉅額交易
2023/12/08	112	22.11	3	22.10	22.09	109	53,873	0.20%	大買/鉅額交易
2023/12/07	111	22.00	0	0.00	21.96	111	53,608	0.21%	大買/鉅額交易
2023/12/06	21.5	22.02	0	0.00	22.05	21.5	53,641	0.04%
2023/12/05	49.6	21.98	10	22.00	21.99	39.6	54,199	0.07%
2023/12/04	24.2	22.10	1	22.06	22.12	23.2	53,429	0.04%
2023/12/01	34.1	21.77	1	21.69	21.87	33.1	52,910	0.06%
2023/11/30	54.9	21.70	0	0.00	21.65	54.9	52,403	0.10%
2023/11/29	3.2	21.67	0	0.00	21.66	3.2	52,680	0.01%
2023/11/28	32	21.50	0	0.00	21.53	32	53,252	0.06%
2023/11/27	26.6	21.50	10	21.54	21.42	16.6	53,163	0.03%
2023/11/24	4.4	21.48	0	0.00	21.46	4.4	52,590	0.01%
2023/11/22	35.3	21.52	0.1	21.57	21.52	35.2	52,048	0.07%
2023/11/21	0.1	21.63	2.1	21.63	21.62	-2	52,152	0.00%
2023/11/20	11.4	21.45	6	21.49	21.50	5.4	52,334	0.01%
2023/11/17	14.5	21.42	20	21.39	21.44	-5.5	51,968	-0.01%
2023/11/16	2.5	21.29	12	21.32	21.31	-9.5	51,639	-0.02%
2023/11/15	90.7	21.40	4	21.42	21.35	86.7	51,360	0.17%
2023/11/14	2.5	21.23	4	21.23	21.23	-1.5	51,038	0.00%
2023/11/13	17.7	21.10	0	0.00	21.05	17.7	50,557	0.03%
2023/11/10	5.2	20.89	5	20.88	20.92	0.2	50,298	0.00%
2023/11/09	0	21.00	0	20.99	21.00	0	49,950	0.00%
2023/11/08	0	21.01	16.1	20.94	20.95	-16	49,899	-0.03%
2023/11/07	4.6	20.89	0	0.00	20.89	4.6	49,571	0.01%
2023/11/06	35.6	20.92	0	0.00	20.90	35.6	49,728	0.07%
2023/11/03	3.9	20.78	0	0.00	20.77	3.9	49,385	0.01%
2023/11/02	0.1	20.72	5	20.66	20.74	-4.9	49,195	-0.01%
2023/11/01	7.1	20.35	0.7	20.36	20.42	6.4	48,805	0.01%
2023/10/31	6.6	20.33	0	0.00	20.19	6.6	48,644	0.01%
2023/10/30	1.2	20.45	15	20.36	20.42	-13.8	48,409	-0.03%
2023/10/27	8.1	20.20	0	0.00	20.18	8.1	48,219	0.02%
2023/10/26	19.1	20.17	0.1	20.19	20.15	19.1	48,320	0.04%
2023/10/25	4.2	20.46	11	20.47	20.44	-6.8	47,606	-0.01%
2023/10/24	29.7	20.30	0	0.00	20.32	29.7	47,541	0.06%
2023/10/23	16.2	20.37	20	20.36	20.27	-3.8	47,166	-0.01%
2023/10/20	4.9	20.38	0	0.00	20.48	4.9	46,626	0.01%
2023/10/19	12.2	20.48	1	20.45	20.50	11.2	46,306	0.02%
2023/10/18	21.7	20.46	1	20.45	20.41	20.7	46,100	0.04%
2023/10/17	4.2	20.67	0	0.00	20.57	4.2	45,144	0.01%
2023/10/16	21.4	20.54	0	0.00	20.57	21.4	45,083	0.05%
2023/10/13	7.3	20.68	5	20.71	20.68	2.3	44,770	0.01%
2023/10/12	7.1	20.71	0	0.00	20.73	7.1	44,455	0.02%
2023/10/11	12.3	20.74	21	20.88	20.68	-8.7	44,511	-0.02%
2023/10/06	7.1	20.84	0	0.00	20.81	7.1	44,150	0.02%
2023/10/05	0	20.88	0	0.00	20.87	0	43,930	0.00%
2023/10/04	5.1	20.56	2	20.68	20.72	3.1	43,713	0.01%
2023/10/03	9.3	20.89	2	20.99	20.83	7.3	43,243	0.02%
2023/10/02	9.9	20.95	5	21.00	20.96	4.9	42,748	0.01%
2023/09/28	9.2	20.71	0	0.00	20.69	9.2	42,509	0.02%
2023/09/27	41.6	20.50	0	0.00	20.58	41.6	42,328	0.10%
2023/09/26	5.4	20.62	0	0.00	20.58	5.4	42,264	0.01%
2023/09/25	22.6	20.77	0	0.00	20.81	22.6	41,772	0.05%
2023/09/22	17.1	20.59	0	0.00	20.65	17.1	41,237	0.04%
2023/09/21	60.9	20.58	2	20.58	20.57	58.9	40,614	0.14%
2023/09/20	65.4	20.90	0	0.00	20.82	65.4	39,486	0.17%
2023/09/19	30.5	21.08	11	21.06	21.04	19.5	37,991	0.05%
2023/09/18	83.7	21.26	13	21.33	21.15	70.7	36,854	0.19%
2023/09/15	34.7	21.83	6.1	21.79	21.89	28.6	34,135	0.08%
2023/09/14	30.3	21.49	64	21.52	21.56	-33.7	31,651	-0.11%
2023/09/13	120.9	21.17	5	21.17	21.20	115.9	30,298	0.38%	大買/鉅額交易
2023/09/12	154.4	21.06	1	21.03	21.08	153.4	29,877	0.51%	大買/鉅額交易
2023/09/11	110.2	21.04	63	21.05	20.93	47.2	30,115	0.16%	大買/
2023/09/08	82.8	21.18	0	0.00	21.12	82.8	28,735	0.29%
2023/09/07	39.1	21.26	0.5	21.29	21.20	38.6	27,995	0.14%
2023/09/06	40.1	21.29	0	0.00	21.29	40.1	27,430	0.15%
2023/09/05	62.3	20.95	0	0.00	21.19	62.3	26,857	0.23%
2023/09/04	17.1	20.72	7	20.69	20.80	10.1	26,630	0.04%
2023/09/01	16.3	20.60	0	0.00	20.55	16.3	26,025	0.06%
2023/08/31	1.1	20.50	0	0.00	20.61	1.1	25,041	0.00%
2023/08/30	9.1	20.59	2	20.57	20.51	7.1	25,181	0.03%
2023/08/29	2.7	20.35	0	0.00	20.38	2.7	25,517	0.01%
2023/08/28	2.3	20.34	0	0.00	20.30	2.3	25,395	0.01%
2023/08/25	2.7	20.34	1	20.30	20.25	1.7	24,934	0.01%
2023/08/24	9.4	20.60	7	20.63	20.53	2.4	24,157	0.01%
2023/08/23	6	20.24	0	0.00	20.29	6	23,463	0.03%
2023/08/21	0.1	20.07	0	0.00	20.07	0.1	23,292	0.00%
2023/08/15	3.3	20.16	1	20.24	20.13	2.3	22,786	0.01%
2023/08/14	27	19.83	0	0.00	19.92	27	22,738	0.12%
2023/08/11	0.1	20.14	0	0.00	20.11	0.1	22,497	0.00%
2023/08/10	29	20.02	10	19.99	19.96	19	22,415	0.08%
2023/08/09	1	20.42	0	0.00	20.39	1	21,998	0.00%
2023/08/08	2	20.56	3	20.56	20.62	-1	21,823	0.00%
2023/08/04	10.1	20.25	0	0.00	20.46	10.1	21,605	0.05%
2023/08/02	31.1	20.47	1	20.34	20.37	30.1	21,458	0.14%
2023/08/01	0.2	20.77	11.6	20.67	20.79	-11.4	21,094	-0.05%
2023/07/31	20	20.95	2	21.32	20.83	18	20,851	0.09%
2023/07/28	2	21.02	0	0.00	21.09	2	20,397	0.01%
2023/07/27	0.1	20.76	0	0.00	20.75	0.1	20,166	0.00%
2023/07/26	0	20.55	0	0.00	20.50	0	19,957	0.00%
2023/07/25	0	20.56	1	20.53	20.51	-1	19,808	0.00%
2023/07/24	10	20.37	0	0.00	20.44	10	19,623	0.05%
2023/07/19	1	20.35	0	0.00	20.21	1	19,106	0.01%
2023/07/18	1	20.28	0	0.00	20.32	1	18,919	0.01%
2023/07/17	0	0.00	1	20.25	20.21	-1	18,640	-0.01%
2023/07/14	8.4	20.18	3	20.19	20.20	5.4	18,432	0.03%
2023/07/13	1	20.11	4	20.10	19.90	-3	18,015	-0.02%
2023/07/12	1	19.86	0	0.00	19.85	1	17,598	0.01%
2023/07/11	2	19.81	0	0.00	19.80	2	17,454	0.01%
2023/07/10	0	0.00	1	19.72	19.61	-1	17,382	-0.01%
2023/07/07	0	0.00	41	19.86	19.76	-41	17,188	-0.24%
2023/07/06	1	19.95	0	0.00	19.92	1	17,020	0.01%
2023/07/05	2	20.11	0	0.00	20.08	2	16,733	0.01%
2023/07/04	0	0.00	10	20.15	20.18	-10	16,524	-0.06%
2023/06/29	8	19.12	0	0.00	19.17	8	15,375	0.05%
2023/06/28	20	19.19	0	0.00	19.18	20	15,107	0.13%
2023/06/27	19	19.22	30	19.19	19.18	-11	14,923	-0.07%
2023/06/26	3	19.29	20	19.30	19.27	-17	14,650	-0.12%
2023/06/21	3	19.36	0	0.00	19.38	3	14,475	0.02%
2023/06/20	6	19.48	0	0.00	19.43	6	14,175	0.04%
2023/06/19	7.7	19.58	1	19.57	19.55	6.7	13,831	0.05%
2023/06/16	31.5	19.76	0	0.00	19.70	31.5	13,362	0.24%
2023/06/15	41	20.32	0	0.00	20.32	41	12,014	0.34%
2023/06/14	55.3	20.21	6	20.24	20.23	49.3	10,501	0.47%
2023/06/13	22	20.05	4	20.12	20.15	18	9,345	0.19%
2023/06/12	14	19.81	0	0.00	19.85	14	8,242	0.17%
2023/06/09	6	19.70	0	0.00	19.81	6	7,090	0.08%
2023/06/08	48	19.60	0	0.00	19.57	48	6,311	0.76%
2023/06/07	3	19.50	0	0.00	19.55	3	5,284	0.06%
2023/06/06	9	19.31	0	0.00	19.34	9	4,875	0.18%
2023/06/05	2	19.29	2	19.34	19.32	0	4,426	0.00%
2023/06/02	33	19.37	0	0.00	19.32	33	3,890	0.85%
2023/05/31	2	19.12	0	0.00	19.11	2	2,868	0.07%
2023/05/26	0	0.00	0.1	19.00	18.95	-0.1	2,729	0.00%
2023/05/23	0.2	18.70	0	0.00	18.70	0.2	2,736	0.01%
2023/05/12	1	18.11	0	0.00	18.25	1	2,744	0.04%
2023/05/11	1	18.29	0	0.00	18.19	1	2,739	0.04%
2023/05/03	22	18.31	0	0.00	18.35	22	2,779	0.79%
2023/05/02	0	0.00	4	18.35	18.48	-4	2,759	-0.14%
2023/04/28	0	0.00	2	18.41	18.41	-2	2,758	-0.07%
2023/04/26	6	18.01	0	0.00	18.06	6	2,708	0.22%
2023/04/25	1	18.12	0	0.00	18.10	1	2,664	0.04%
2023/04/24	0.2	18.57	0	0.00	18.57	0.2	2,577	0.01%
2023/04/21	4	18.65	0	0.00	18.52	4	2,572	0.16%
2023/04/20	1	18.94	0	0.00	18.90	1	2,502	0.04%
2023/04/19	1	19.09	2	19.11	19.05	-1	2,491	-0.04%
2023/04/17	1	19.28	0	0.00	19.34	1	2,460	0.04%
2023/04/14	3	19.18	0	0.00	19.28	3	2,444	0.12%
2023/04/11	0	19.21	0	0.00	19.21	0	2,421	0.00%
2023/04/10	20.8	19.02	0	0.00	19.05	20.8	2,410	0.86%
2023/03/29	1	18.65	0	0.00	18.68	1	2,439	0.04%
2023/03/27	0.5	19.01	0	0.00	18.97	0.5	2,511	0.02%
2023/03/23	0	0.00	0.5	18.98	19.00	-0.5	2,539	-0.02%
2023/03/22	0	19.03	10	18.92	19.06	-10	2,521	-0.39%
2023/03/21	0.1	18.83	0	0.00	18.83	0.1	2,536	0.00%
2023/03/16	12	18.47	0.5	18.50	18.42	11.5	2,586	0.44%
2023/03/08	0	18.94	0.5	19.00	18.99	-0.5	2,668	-0.02%
2023/03/06	0	0.00	1	19.04	19.02	-1	2,698	-0.04%
2023/03/03	1	18.73	0	0.00	18.77	1	2,707	0.04%
2023/03/02	0.1	18.64	0	0.00	18.63	0.1	2,785	0.00%
2023/02/23	0.2	18.50	0	0.00	18.49	0.2	2,816	0.01%
2023/02/22	2	18.12	0	0.00	18.11	2	2,917	0.07%
2023/02/13	0.1	17.50	5	17.49	17.50	-4.9	3,493	-0.14%
2023/02/09	0	0.00	1	17.88	17.84	-1	3,857	-0.03%
2023/02/02	0	0.00	0.6	17.65	17.74	-0.6	3,879	-0.02%
2023/02/01	0	0.00	1	17.43	17.44	-1	3,928	-0.03%
2023/01/31	1	17.27	0	0.00	17.22	1	3,945	0.03%
2023/01/30	0	0.00	0.5	17.11	17.10	-0.5	4,040	-0.01%
2023/01/13	0.3	16.77	8	16.84	16.73	-7.8	5,082	-0.15%
2023/01/12	0.1	16.81	0	0.00	16.83	0.1	5,913	0.00%
2023/01/10	0.2	16.99	0	0.00	16.91	0.2	6,055	0.00%
2023/01/03	0.2	16.53	0	0.00	16.53	0.2	6,423	0.00%
2022/12/30	0	0.00	8	16.42	16.37	-8	6,505	-0.12%
2022/12/29	4.1	16.13	0	0.00	16.27	4.1	6,596	0.06%
2022/12/28	13	16.22	0	0.00	16.23	13	6,681	0.19%
2022/12/26	0.3	16.45	0	0.00	16.42	0.3	6,838	0.00%
2022/12/23	0.1	16.52	0	0.00	16.54	0.1	6,934	0.00%
2022/12/22	0	0.00	11	16.65	16.71	-11	7,029	-0.16%
2022/12/21	1	16.30	0	0.00	16.28	1	7,111	0.01%
2022/12/20	12	16.26	0	0.00	16.11	12	7,222	0.17%
2022/12/16	7.1	16.38	0	0.00	16.51	7.1	7,388	0.10%
2022/12/14	6	16.53	0	0.00	16.60	6	7,608	0.08%
2022/12/12	2.1	16.42	0	0.00	16.51	2.1	7,910	0.03%
2022/12/08	4.1	16.45	0	0.00	16.46	4.1	8,237	0.05%
2022/12/06	1	16.82	0	0.00	16.67	1	8,519	0.01%
2022/12/02	0.1	16.96	0	0.00	16.98	0.1	8,798	0.00%
2022/11/30	0	0.00	1	16.74	16.83	-1	9,140	-0.01%
2022/11/29	0	0.00	0.9	16.52	16.63	-0.9	9,340	-0.01%
2022/11/25	0.1	16.83	0	0.00	16.66	0.1	9,757	0.00%
2022/11/24	0.6	16.72	0	0.00	16.79	0.6	9,986	0.01%
2022/11/18	0.6	16.62	0.1	18.31	16.59	0.5	11,025	0.00%
2022/11/16	1	16.55	5	16.55	16.55	-4	11,309	-0.04%
2022/11/15	0	0.00	26	16.44	16.46	-26	11,452	-0.23%
2022/11/14	0.1	16.32	50	16.31	16.33	-49.9	11,754	-0.42%
2022/11/11	0	0.00	2.6	16.23	16.25	-2.6	12,138	-0.02%
2022/11/10	0	0.00	8	15.90	15.93	-8	12,338	-0.06%
2022/11/09	3	15.92	21	15.93	15.93	-18	12,738	-0.14%
2022/11/08	0	0.00	30.1	15.61	15.59	-30.1	12,898	-0.23%
2022/11/07	1	15.43	97	15.22	15.44	-96	13,311	-0.72%
2022/11/04	10	14.94	0	0.00	15.01	10	12,621	0.08%
2022/11/03	4	14.88	0.2	14.95	14.99	3.8	13,612	0.03%
2022/11/02	0	0.00	33	15.01	15.02	-33	14,761	-0.22%
2022/11/01	4.2	14.89	0	0.00	14.90	4.2	16,023	0.03%
2022/10/31	0	0.00	20	14.88	14.88	-20	17,668	-0.11%
2022/10/28	24.1	14.82	10	14.83	14.75	14.1	19,626	0.07%
2022/10/26	0.1	14.76	16	14.88	14.82	-15.9	25,760	-0.06%
2022/10/25	15	14.81	0	0.00	14.78	15	30,245	0.05%
2022/10/24	1	15.05	72	15.12	14.95	-71	37,287	-0.19%
2022/10/21	13	15.00	12	15.02	14.92	1	39,626	0.00%
2022/10/20	4	14.88	128	14.96	15.01	-124	51,743	-0.24%	大賣/鉅額交易