• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22522.521622.5222.51-113,616-0.30%
2025/01/200.122.3800.0022.260.13,6140.00%
2025/01/1700.000.722.0822.04-0.73,619-0.02%
2025/01/160.122.1300.0021.980.13,6160.00%
2025/01/150.321.7400.0021.590.33,6240.01%
2025/01/1400.00221.7321.74-23,646-0.05%
2025/01/134.221.6000.0021.564.23,8210.11%
2025/01/100.122.0500.0022.090.13,7400.00%
2025/01/090.122.4000.0022.090.13,7850.00%
2025/01/0700.000.222.5522.62-0.23,9110.00%
2025/01/060.222.1800.0022.300.23,9300.01%
2025/01/020.421.8400.0021.680.43,9410.01%
2024/12/300.422.1500.0022.090.44,0160.01%
2024/12/2700.001022.0622.14-104,047-0.25%
2024/12/260.122.101022.1022.11-9.94,170-0.24%
2024/12/250.222.2000.0022.090.24,2370.00%
2024/12/2400.003.622.1322.01-3.64,315-0.08%
2024/12/230.121.790.321.8721.95-0.24,3710.00%
2024/12/200.121.7000.0021.590.14,3490.00%
2024/12/19121.6700.0021.7314,3670.02%
2024/12/18221.88521.9121.90-34,360-0.07%
2024/12/160.421.8200.0021.750.44,3640.01%
2024/12/1100.0010.121.5621.57-10.14,380-0.23%
2024/12/100.121.7400.0021.700.14,4110.00%
2024/12/090.121.85121.8221.77-0.94,464-0.02%
2024/12/050.521.8100.0021.780.54,6180.01%
2024/12/020.221.2300.0021.410.24,9740.00%
2024/11/2900.008820.9920.93-884,975-1.77%
2024/11/280.320.9400.0020.890.34,9870.01%
2024/11/270.120.9600.0020.960.14,9690.00%
2024/11/260.221.2800.0021.240.24,9730.00%
2024/11/250.321.7300.0021.520.34,9810.01%
2024/11/21221.1900.0021.2125,1060.04%
2024/11/200.121.5200.0021.360.15,1660.00%
2024/11/180.121.3200.0021.190.15,7910.00%
2024/11/150.321.4200.0021.400.35,9770.00%
2024/11/130.121.5700.0021.520.16,2130.00%
2024/11/120.621.6400.0021.540.66,2850.01%
2024/11/1144.221.940.521.9322.0043.76,2870.70%
2024/11/084421.970.922.0821.9743.16,3770.68%
2024/11/0700.00121.9521.89-16,466-0.02%
2024/11/050.621.4200.0021.500.66,7040.01%
2024/11/040.121.4600.0021.530.17,0150.00%
2024/11/010.121.0600.0021.390.17,5290.00%
2024/10/300.121.6700.0021.500.17,8490.00%
2024/10/290.221.4500.0021.520.27,9510.00%
2024/10/280.322.001122.1421.93-10.77,893-0.14%
2024/10/250.421.930.321.9521.980.17,9450.00%
2024/10/230.321.9600.0021.930.38,2080.00%
2024/10/222.122.0100.0022.062.18,2840.03%
2024/10/210.122.22222.1722.05-1.98,500-0.02%
2024/10/18122.101622.2122.01-158,618-0.17%
2024/10/160.821.6000.0021.710.88,7250.01%
2024/10/150.121.93321.8821.98-2.98,741-0.03%
2024/10/110.121.495.221.4921.49-5.18,897-0.06%
2024/10/090.121.362.621.3321.25-2.58,850-0.03%
2024/10/0800.000.321.1021.04-0.38,8300.00%
2024/10/070.321.22421.2921.21-3.78,891-0.04%
2024/10/04120.9800.0020.8718,9120.01%
2024/10/010.120.9900.0020.920.18,8950.00%
2024/09/300.421.1300.0020.930.48,9750.00%
2024/09/260.121.51621.5221.50-5.98,874-0.07%
2024/09/250.421.37521.3721.35-4.68,813-0.05%
2024/09/230.120.8500.0020.850.18,7890.00%
2024/09/200.120.9200.0020.700.18,8500.00%
2024/09/18520.2900.0020.2959,1120.05%
2024/09/160.420.46120.4520.48-0.69,172-0.01%
2024/09/130.520.4500.0020.460.59,2250.01%
2024/09/100.219.8300.0019.880.29,3310.00%
2024/09/091.219.8100.0019.891.29,3300.01%
2024/09/06119.9300.0020.1719,2940.01%
2024/09/051.520.0500.0019.931.59,3190.02%
2024/09/044.219.9900.0019.974.29,2820.05%
2024/09/03120.9900.0020.8619,0190.01%
2024/09/020.321.0800.0020.940.39,0980.00%
2024/08/300.121.031221.0020.99-11.99,141-0.13%
2024/08/290.620.8200.0020.940.69,2230.01%
2024/08/280.320.8900.0021.030.39,2290.00%
2024/08/270.120.85320.8320.84-2.99,290-0.03%
2024/08/261.821.0100.0020.941.89,3270.02%
2024/08/230.320.83320.8320.92-2.79,318-0.03%
2024/08/22120.9500.0020.9219,2840.01%
2024/08/2110.321.10221.1521.048.39,2780.09%
2024/08/208.522.2800.0022.228.59,0770.09%
2024/08/190.322.1900.0022.210.38,7230.00%
2024/08/166.121.9800.0022.096.18,5500.07%
2024/08/159.321.6600.0021.619.38,4160.11%
2024/08/142021.7700.0021.77208,3520.24%
2024/08/131021.4700.0021.48108,2830.12%
2024/08/122.221.3300.0021.332.28,2900.03%
2024/08/090.120.9700.0020.990.18,2260.00%
2024/08/081.320.3100.0020.441.38,1640.02%
2024/08/061020.0100.0020.01108,0020.12%
2024/08/0510.519.85319.6719.287.57,7200.10%
2024/08/0212.321.33221.2821.0910.37,2380.14%
2024/08/016.822.10322.0822.103.86,8340.05%
2024/07/310.121.6100.0021.770.16,7720.00%
2024/07/301.121.75121.5321.760.16,7780.00%
2024/07/290.821.94321.9921.81-2.26,740-0.03%
2024/07/261.621.9300.0021.961.66,6800.02%
2024/07/230.122.5010.222.4922.65-10.16,542-0.15%
2024/07/220.222.5110.522.2322.11-10.36,537-0.16%
2024/07/19322.7800.0022.7636,3400.05%
2024/07/185.823.0700.0023.195.86,2420.09%
2024/07/174.523.7200.0023.664.56,0760.07%
2024/07/163.123.8500.0023.953.16,1610.05%
2024/07/151.223.8600.0023.871.26,4090.02%
2024/07/126.323.8800.0023.876.36,3560.10%
2024/07/112.124.3500.0024.462.16,1720.03%
2024/07/1010.123.9800.0024.1010.16,2880.16%
2024/07/090.123.9200.0024.060.16,3750.00%
2024/07/08023.92723.8823.89-76,272-0.11%
2024/07/055.323.4500.0023.405.36,2180.08%
2024/07/040.123.382123.3223.40-20.96,232-0.34%
2024/07/030.922.9600.0022.960.96,1880.01%
2024/07/020.122.7800.0022.680.16,1960.00%
2024/07/010.222.9400.0022.890.26,1520.00%
2024/06/280.322.7800.0022.870.36,1830.00%
2024/06/253.322.4400.0022.663.36,1650.05%
2024/06/2417.622.7000.0022.7317.66,0600.29%
2024/06/21223.1900.0023.2325,9680.03%
2024/06/200.223.4100.0023.330.25,9050.00%
2024/06/1900.00423.1823.18-45,853-0.07%
2024/06/181.122.5900.0022.631.15,8410.02%
2024/06/171.822.2400.0022.271.85,8760.03%
2024/06/1415.522.1400.0022.2715.55,8910.26%
2024/06/13022.03122.1022.14-15,874-0.02%
2024/06/12021.690.121.5421.7605,8390.00%
2024/06/110.721.4600.0021.460.75,8580.01%
2024/06/07121.3900.0021.4015,8970.02%
2024/06/06021.51121.4321.45-15,918-0.02%
2024/06/050.320.9100.0021.040.35,9460.00%
2024/06/030.721.0300.0021.200.76,1580.01%
2024/05/31221.0200.0020.7626,1480.03%
2024/05/300.121.0900.0021.050.16,1220.00%
2024/05/29121.3800.0021.3716,1400.02%
2024/05/280.321.5000.0021.520.36,1540.01%
2024/05/270.321.3600.0021.480.36,1820.00%
2024/05/24021.0900.0021.0606,2330.00%
2024/05/230.121.0500.0021.100.16,2690.00%
2024/05/200.320.62520.6220.63-4.76,373-0.07%
2024/05/17120.60220.5920.59-16,385-0.02%
2024/05/160.120.7700.0020.610.16,4450.00%
2024/05/150.420.5000.0020.470.46,4640.01%
2024/05/1400.00220.1820.28-26,635-0.03%
2024/05/13020.0800.0020.1006,6570.00%
2024/05/100.120.0000.0019.980.16,6540.00%
2024/05/090.420.00220.0319.92-1.66,668-0.02%
2024/05/070.119.9100.0019.900.16,6730.00%
2024/05/0610.919.82019.8519.8210.86,6900.16%
2024/05/03119.70119.5819.5206,6820.00%
2024/05/021.219.4300.0019.441.26,7420.02%
2024/04/300.219.6700.0019.630.26,7160.00%
2024/04/290.619.6300.0019.640.66,7490.01%
2024/04/2600.00419.3519.30-46,757-0.06%
2024/04/250.319.1400.0019.020.36,8230.00%
2024/04/240.119.3400.0019.320.16,8050.00%
2024/04/230.118.8100.0018.770.16,8510.00%
2024/04/220.318.90318.8618.60-2.76,880-0.04%
2024/04/193.618.9200.0018.883.66,7210.05%
2024/04/180.119.6500.0019.670.16,4490.00%
2024/04/170.519.4600.0019.610.56,4520.01%
2024/04/160.119.5900.0019.410.16,4730.00%
2024/04/150.420.0200.0019.900.46,3480.01%
2024/04/12120.2300.0020.1816,2870.02%
2024/04/11220.1300.0020.2326,3410.03%
2024/04/095.320.1500.0020.275.36,5210.08%
2024/04/080.919.9500.0019.950.96,5870.01%
2024/04/030.519.9400.0019.920.56,6110.01%
2024/04/010.219.8900.0019.750.26,6960.00%
2024/03/2900.00319.8219.89-36,715-0.04%
2024/03/287.619.6800.0019.767.66,7410.11%
2024/03/26319.6800.0019.7336,7890.04%
2024/03/250.719.8300.0019.810.76,7580.01%
2024/03/220.319.8200.0019.830.36,8550.00%
2024/03/21519.6600.0019.8156,9150.07%
2024/03/200.419.6400.0019.450.46,8920.01%
2024/03/19019.5300.0019.5806,9730.00%
2024/03/182.519.4300.0019.532.56,9730.04%
2024/03/150.819.4600.0019.390.87,0000.01%
2024/03/140.319.5600.0019.490.37,0020.00%
2024/03/13219.6100.0019.6227,0740.03%
2024/03/120.119.402019.5419.58-19.97,059-0.28%
2024/03/112.319.411019.4519.39-7.77,120-0.11%
2024/03/08101.119.70219.8119.5199.17,0951.40% 大買/
2024/03/0710019.30219.2819.39986,9241.42%
2024/03/050.318.8000.0018.860.36,8650.00%
2024/03/040.518.58218.6918.69-1.56,847-0.02%
2024/03/010.118.4200.0018.320.16,8340.00%
2024/02/290.718.2600.0018.390.76,8740.01%
2024/02/27118.3400.0018.3116,8420.01%
2024/02/260.418.4600.0018.540.46,8020.01%
2024/02/2300.001018.4918.49-106,784-0.15%
2024/02/222.118.2900.0018.322.16,8800.03%
2024/02/210.418.1300.0018.120.46,9160.01%
2024/02/20418.21418.2218.2007,0720.00%
2024/02/190.918.0100.0018.040.97,0900.01%
2024/02/160.118.0600.0018.010.17,1500.00%
2024/02/150.118.0200.0018.030.17,1790.00%
2024/02/050.817.3500.0017.420.87,1310.01%
2024/02/020.117.3800.0017.420.17,1090.00%
2024/02/013.417.300.417.2917.3137,1290.04%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音