• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00218.2118.19-211,208-0.02%
2025/01/200.318.0117.517.9917.96-17.211,120-0.15%
2025/01/1600.003317.9517.94-3311,150-0.30%
2025/01/1500.004217.8117.71-4211,161-0.38%
2025/01/1400.00117.7917.80-111,309-0.01%
2025/01/13117.6500.0017.69111,3660.01%
2025/01/100.118.2400.0018.050.111,3300.00%
2025/01/090.118.2100.0018.130.111,3790.00%
2025/01/0800.001.118.5418.50-1.111,460-0.01%
2025/01/0700.0019018.5118.54-19011,393-1.67% 大賣/鉅額交易
2025/01/060.118.315.118.4018.40-511,321-0.04%
2024/12/3100.00218.2018.19-211,125-0.02%
2024/12/2500.00118.1718.17-111,334-0.01%
2024/12/2400.001518.2418.20-1511,437-0.13%
2024/12/200.318.2400.0017.980.311,5970.00%
2024/12/19118.0400.0018.06111,5720.01%
2024/12/16117.9700.0017.96111,5690.01%
2024/12/1200.00318.2418.22-311,503-0.03%
2024/12/110.218.1700.0018.190.211,5270.00%
2024/12/100.118.41018.3918.22011,5570.00%
2024/12/060.318.29118.3018.28-0.711,670-0.01%
2024/12/055.318.342618.3218.35-20.711,618-0.18%
2024/12/0400.001018.1518.29-1011,490-0.09%
2024/12/030.218.075318.0818.07-52.811,184-0.47%
2024/12/020.118.17118.2118.21-0.99,637-0.01%
2024/11/2900.00118.0018.01-19,691-0.01%
2024/11/289.317.8600.0017.919.39,7170.10%
2024/11/270.518.0900.0018.060.59,8070.01%
2024/11/250.518.48018.4618.380.59,9660.01%
2024/11/22118.2800.0018.30110,0690.01%
2024/11/21118.0700.0018.19110,1950.01%
2024/11/200.318.1700.0018.120.310,2330.00%
2024/11/190.118.2100.0018.150.110,3050.00%
2024/11/18318.0700.0018.04310,3770.03%
2024/11/150.618.3600.0018.340.610,6620.01%
2024/11/146.218.47118.3418.345.210,9120.05%
2024/11/1300.00418.5218.53-411,059-0.04%
2024/11/1213.318.4800.0018.4413.311,2670.12%
2024/11/111.118.59218.7418.75-0.911,165-0.01%
2024/11/0700.00218.7818.76-211,611-0.02%
2024/11/050.618.5700.0018.560.612,1410.00%
2024/11/044.618.664818.6218.61-43.413,324-0.33%
2024/11/01018.6700.0018.85014,8880.00%
2024/10/30618.9000.0018.91615,8350.04%
2024/10/2910.219.0000.0019.0010.215,9800.06%
2024/10/280.119.3500.0019.270.116,0450.00%
2024/10/252.519.2600.0019.262.516,5440.02%
2024/10/24319.2300.0019.22317,0840.02%
2024/10/2300.00119.4419.36-117,619-0.01%
2024/10/22019.4300.0019.47018,1150.00%
2024/10/211.819.502019.5019.50-18.219,382-0.09%
2024/10/1800.002719.3419.31-2720,019-0.13%
2024/10/1700.0010019.3619.35-10020,875-0.48%
2024/10/163019.4300.0019.423021,3500.14%
2024/10/152.619.41119.4219.401.622,3910.01%
2024/10/1112.219.2900.0019.2612.227,2250.04%
2024/10/09519.1500.0019.17528,5540.02%
2024/10/08619.1600.0019.18629,7110.02%
2024/10/0700.000.119.3619.28-0.131,2820.00%
2024/10/040.919.2800.0019.170.932,9230.00%
2024/10/01319.3000.0019.30333,9950.01%
2024/09/3046.119.3200.0019.3046.135,4490.13%
2024/09/27519.48119.6119.49438,1280.01%
2024/09/263019.4300.0019.443042,1340.07%
2024/09/240.318.9300.0018.980.342,0500.00%
2024/09/201.619.0300.0018.911.642,1340.00%
2024/09/19118.8600.0018.96142,0110.00%
2024/09/181718.8500.0018.811742,1250.04%
2024/09/161.219.1400.0019.111.242,0330.00%
2024/09/13319.060.119.1519.052.942,0180.01%
2024/09/12119.101.619.0719.06-0.642,0140.00%
2024/09/111.518.83118.9118.800.541,9480.00%
2024/09/100.219.1500.0018.890.241,8630.00%
2024/09/091119.0300.0019.031141,7090.03%
2024/09/06519.0300.0019.24541,5570.01%
2024/09/050.519.4400.0019.140.541,5090.00%
2024/09/04718.93219.2019.20541,4180.01%
2024/09/030.519.78219.7519.71-1.541,0310.00%
2024/09/02019.7700.0019.78040,8430.00%
2024/08/30619.7700.0019.79640,7840.01%
2024/08/29119.522.319.7319.71-1.340,8090.00%
2024/08/280.319.672.419.6219.65-2.240,693-0.01%
2024/08/27119.5500.0019.65140,6490.00%
2024/08/260.519.830.119.8319.620.440,6380.00%
2024/08/232.119.43519.5019.63-2.940,550-0.01%
2024/08/222.119.66719.6019.59-4.940,423-0.01%
2024/08/210.119.6900.0019.670.140,4210.00%
2024/08/202.319.88119.8719.781.340,3180.00%
2024/08/190.119.8100.0019.810.140,2410.00%
2024/08/160.219.6200.0019.540.239,9220.00%
2024/08/151.719.6200.0019.491.739,6280.00%
2024/08/140.519.6000.0019.590.539,5400.00%
2024/08/131.119.3500.0019.321.139,3840.00%
2024/08/121.519.2600.0019.311.539,3630.00%
2024/08/0900.00519.1519.05-539,145-0.01%
2024/08/0810.118.6400.0018.6510.138,8980.03%
2024/08/07518.753.318.7918.861.738,7200.00%
2024/08/066.117.93617.9118.150.138,4390.00%
2024/08/0534.218.22918.0517.7025.237,2380.07%
2024/08/0220.319.292119.5019.25-0.735,4590.00%
2024/08/0112.119.8700.0019.9112.134,3400.04%
2024/07/3110.119.6300.0019.6810.134,1830.03%
2024/07/3018.119.4700.0019.7118.134,1320.05%
2024/07/2916.319.8500.0019.6716.333,7220.05%
2024/07/2616.619.624619.6319.76-29.433,172-0.09%
2024/07/23719.8900.0019.93732,6120.02%
2024/07/2288.319.6400.0019.6388.332,1020.28%
2024/07/1917.220.0900.0020.0717.230,8310.06%
2024/07/1819.720.184320.1920.28-23.330,073-0.08%
2024/07/1714.220.4500.0020.4214.229,1650.05%
2024/07/16266.320.5100.0020.45266.328,7830.93% 大買/鉅額交易
2024/07/15199.520.8500.0020.82199.527,8920.72% 大買/鉅額交易
2024/07/12147.220.8000.0020.79147.225,4070.58% 大買/鉅額交易
2024/07/1151.520.965020.9720.981.523,0050.01%
2024/07/1034.420.745020.8020.79-15.621,827-0.07%
2024/07/097720.6400.0020.737720,5670.37%
2024/07/082920.542120.5620.58818,9170.04%
2024/07/0588.520.5300.0020.5288.517,2230.51%
2024/07/042020.4850020.4920.48-48016,065-2.99% 大賣/鉅額交易
2024/07/03304.120.4525020.4620.4254.114,6000.37% 大買/大賣/
2024/07/0211620.9100.0020.6211611,8740.98% 大買/鉅額交易
2024/07/0100.000.120.6420.62-0.17,8080.00%
2024/06/280.320.3000.0020.380.37,7180.00%
2024/06/27220.1900.0020.1827,6740.03%
2024/06/25020.1300.0020.1807,6150.00%
2024/06/24020.4000.0020.2307,6210.00%
2024/06/21020.49020.4620.4607,6350.00%
2024/06/20020.610.920.6020.61-0.87,670-0.01%
2024/06/170.120.0600.0020.080.17,8500.00%
2024/06/14119.940.719.9920.040.47,9670.00%
2024/06/13219.981320.0219.96-118,037-0.14%
2024/06/120.119.6600.0019.790.18,0890.00%
2024/06/110.519.6200.0019.660.58,2340.01%
2024/06/071.119.58119.6019.630.18,3710.00%
2024/06/060.119.5600.0019.580.18,3930.00%
2024/06/050.119.3600.0019.340.18,4830.00%
2024/06/040.119.3100.0019.360.18,9490.00%
2024/06/030.119.4000.0019.400.19,0510.00%
2024/05/310.119.3300.0019.290.19,1400.00%
2024/05/300.219.2500.0019.330.29,1770.00%
2024/05/290.119.4100.0019.400.19,3460.00%
2024/05/281.319.4400.0019.451.39,3660.01%
2024/05/240.219.0300.0019.080.29,6120.00%
2024/05/233.319.0900.0019.103.39,7310.03%
2024/05/220.119.1300.0019.170.19,9290.00%
2024/05/211.118.9200.0018.941.110,0930.01%
2024/05/200.119.0300.0018.990.110,1810.00%
2024/05/170.219.0000.0019.030.210,3070.00%
2024/05/16019.0300.0019.00010,3630.00%
2024/05/150.118.7100.0018.680.110,4760.00%
2024/05/140.118.6400.0018.710.110,5900.00%
2024/05/130.118.6700.0018.640.110,6030.00%
2024/05/100.518.7100.0018.690.510,5450.00%
2024/05/090.118.8700.0018.670.110,4810.00%
2024/05/080.318.9800.0018.940.310,4240.00%
2024/05/070.119.1100.0019.050.110,4370.00%
2024/05/060.119.1200.0019.120.110,4070.00%
2024/05/030.519.02319.0318.98-2.510,420-0.02%
2024/05/020.218.8400.0018.850.210,3560.00%
2024/04/300.618.6300.0018.610.610,2770.01%
2024/04/290.618.60518.6618.66-4.410,334-0.04%
2024/04/251.118.2600.0018.271.110,4420.01%
2024/04/240.118.18118.2518.34-0.910,482-0.01%
2024/04/230.117.9000.0018.010.110,6370.00%
2024/04/222.118.0100.0017.922.110,6740.02%
2024/04/1900.005.618.0818.03-5.610,662-0.05%
2024/04/17218.5700.0018.58210,5680.02%
2024/04/160.118.521718.4418.46-16.910,679-0.16%
2024/04/150.318.9900.0018.950.310,5780.00%
2024/04/12119.1900.0019.18110,6950.01%
2024/04/110.219.0600.0019.150.210,8590.00%
2024/04/100.419.1000.0019.160.411,0560.00%
2024/04/090.118.9400.0018.990.111,4900.00%
2024/04/030.618.9400.0018.900.611,9290.01%
2024/04/0200.00118.9018.95-112,119-0.01%
2024/04/011.118.86118.8418.810.112,3090.00%
2024/03/291.118.9600.0018.991.112,4090.01%
2024/03/280.518.951019.0018.85-9.512,465-0.08%
2024/03/260.218.7000.0018.690.212,6650.00%
2024/03/220.119.09518.9619.00-4.913,044-0.04%
2024/03/210.219.29519.2619.30-4.813,087-0.04%
2024/03/208.119.6100.0019.318.113,3040.06%
2024/03/195.319.3400.0019.305.313,6910.04%
2024/03/180.118.78218.8019.04-1.913,809-0.01%
2024/03/152.118.7100.0018.672.113,9660.01%
2024/03/14318.9200.0018.79313,9690.02%
2024/03/1322.119.24719.1619.2515.113,8890.11%
2024/03/120.118.89219.1019.06-1.913,832-0.01%
2024/03/110.518.821018.6718.74-9.513,877-0.07%
2024/03/072.918.70318.6518.82-0.113,6330.00%
2024/03/065.118.2900.0018.445.113,5780.04%
2024/03/050.518.0700.0018.200.513,7100.00%
2024/03/0400.00218.1118.07-213,826-0.01%
2024/02/290.617.8500.0017.960.613,9030.00%
2024/02/23117.78217.8817.84-113,896-0.01%
2024/02/210.117.44417.5017.45-3.913,809-0.03%
2024/02/201.117.432217.4717.46-20.913,847-0.15%
2024/02/1900.00517.1417.22-513,708-0.04%
2024/02/1600.00217.0417.04-213,786-0.01%
2024/02/150.516.9400.0016.960.513,7510.00%
2024/02/050.116.7200.0016.790.113,7590.00%
2024/02/020.116.8900.0016.890.113,8760.00%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音