• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.1614.16-28,376-0.02%
2025/01/200.114.1000.0014.050.18,4630.00%
2025/01/156.313.9200.0013.856.38,6800.07%
2025/01/1400.001013.8914.00-108,862-0.11%
2025/01/13114.0000.0013.8818,9500.01%
2025/01/100.114.1000.0014.050.18,9360.00%
2025/01/0800.001014.2714.25-109,205-0.11%
2025/01/07214.3613114.3514.29-1299,315-1.38% 大賣/鉅額交易
2025/01/060.114.264014.2914.30-39.99,318-0.43%
2024/12/3010.114.26314.2814.227.19,4170.08%
2024/12/250.114.4100.0014.350.110,2080.00%
2024/12/2400.001014.3614.35-1010,719-0.09%
2024/12/200.114.2500.0014.170.111,3120.00%
2024/12/1900.00114.2114.25-111,410-0.01%
2024/12/160.114.4100.0014.210.111,4340.00%
2024/12/1200.00114.3614.34-111,531-0.01%
2024/12/100.114.6000.0014.440.111,7910.00%
2024/12/0900.0025.814.5514.54-25.811,833-0.22%
2024/12/0600.0010014.5014.47-10011,823-0.85%
2024/12/050.614.44214.4614.45-1.411,819-0.01%
2024/11/26214.4000.0014.39212,2130.02%
2024/11/250.114.4900.0014.490.112,2640.00%
2024/11/20114.3700.0014.39112,5180.01%
2024/11/1900.004014.3614.39-4012,547-0.32%
2024/11/18114.2715.814.3114.25-14.812,637-0.12%
2024/11/1500.001014.3414.34-1012,767-0.08%
2024/11/140.114.2800.0014.260.112,8840.00%
2024/11/13414.41814.4014.39-412,917-0.03%
2024/11/12014.35314.3114.34-313,102-0.02%
2024/11/0600.00114.3614.33-113,382-0.01%
2024/11/0500.00614.3314.32-613,558-0.04%
2024/10/3000.00814.5314.48-814,832-0.05%
2024/10/2400.00514.6414.61-515,654-0.03%
2024/10/230.114.6800.0014.660.115,7960.00%
2024/10/212.114.72914.7214.72-6.916,417-0.04%
2024/10/1800.00114.7314.65-116,707-0.01%
2024/10/1700.00314.6814.67-317,266-0.02%
2024/10/165014.4700.0014.595017,4190.29%
2024/10/15114.5300.0014.58117,4510.01%
2024/10/1400.00114.4514.48-117,535-0.01%
2024/10/08014.3600.0014.38019,3940.00%
2024/10/07114.4400.0014.49120,0850.00%
2024/10/042.114.4900.0014.442.120,5540.01%
2024/10/0100.00414.7514.77-421,690-0.02%
2024/09/300.114.821514.8514.78-14.922,782-0.07%
2024/09/2700.0029.114.9514.91-29.122,877-0.13%
2024/09/26114.86914.9114.86-822,591-0.04%
2024/09/2500.002214.8114.81-2222,866-0.10%
2024/09/240.114.66214.6414.66-1.922,574-0.01%
2024/09/200.114.5910.114.5314.54-1022,946-0.04%
2024/09/190.114.4800.0014.460.123,0750.00%
2024/09/18214.4000.0014.39223,3890.01%
2024/09/160.114.423014.4114.40-29.923,721-0.13%
2024/09/1200.0040.114.3614.36-40.125,992-0.15%
2024/09/100.114.3000.0014.200.126,7490.00%
2024/09/090.114.2600.0014.240.126,9960.00%
2024/09/05314.3300.0014.22327,5430.01%
2024/09/040.314.2600.0014.220.327,7920.00%
2024/09/03014.6700.0014.57027,9360.00%
2024/09/02114.6600.0014.67128,1190.00%
2024/08/300.114.710.114.7014.68028,3470.00%
2024/08/295.114.5500.0014.645.128,4090.02%
2024/08/260.114.6513.614.7314.64-13.529,189-0.05%
2024/08/2300.0010014.5414.61-10029,857-0.33%
2024/08/220.114.6300.0014.580.130,4440.00%
2024/08/2100.000.614.6314.61-0.631,2800.00%
2024/08/200.314.711314.7414.65-12.731,541-0.04%
2024/08/190.214.633014.6314.64-29.831,830-0.09%
2024/08/1600.0010.114.6014.56-10.132,038-0.03%
2024/08/1500.001014.5114.42-1032,100-0.03%
2024/08/140.114.5100.0014.510.132,7380.00%
2024/08/130.114.360.114.3514.34032,8620.00%
2024/08/091.214.1500.0014.121.233,4030.00%
2024/08/081.113.8800.0013.841.133,6260.00%
2024/08/0700.0010.413.8213.97-10.433,802-0.03%
2024/08/061213.660.113.7013.7011.933,9160.04%
2024/08/0522.213.485.113.4213.391733,6060.05%
2024/08/024.114.233714.2614.22-32.933,034-0.10%
2024/08/014714.4900.0014.484732,8780.14%
2024/07/31014.3700.0014.39032,8140.00%
2024/07/301.314.27314.2614.41-1.732,884-0.01%
2024/07/29114.4400.0014.43132,6140.00%
2024/07/264.214.41114.4014.493.232,5260.01%
2024/07/222.314.50114.4514.481.332,5890.00%
2024/07/192.214.70214.6514.710.232,2100.00%
2024/07/181.214.82314.8014.85-1.932,382-0.01%
2024/07/171114.9500.0014.941132,3660.03%
2024/07/16314.981015.0114.95-733,565-0.02%
2024/07/150.214.9600.0014.980.235,2700.00%
2024/07/129.214.9300.0014.949.235,3360.03%
2024/07/11514.972515.0415.04-2035,586-0.06%
2024/07/106.314.963014.9514.95-23.836,394-0.07%
2024/07/090.114.973014.9815.00-29.936,885-0.08%
2024/07/080.814.97314.9814.98-2.236,655-0.01%
2024/07/0500.002715.0315.02-2736,524-0.07%
2024/07/0430.115.0013.415.0015.0016.735,8280.05%
2024/07/03614.97714.9514.92-135,1960.00%
2024/07/026.514.90514.9814.921.535,6040.00%
2024/07/010.114.984314.9714.98-42.936,038-0.12%
2024/06/272.114.7200.0014.762.136,8420.01%
2024/06/26214.8600.0014.88238,4200.01%
2024/06/252.114.765114.8014.85-48.940,045-0.12%
2024/06/243.314.884714.9014.89-43.741,691-0.10%
2024/06/211.215.0016015.0014.99-158.845,169-0.35% 大賣/鉅額交易
2024/06/200.315.074915.0715.07-48.746,900-0.10%
2024/06/190.115.017015.0315.02-69.949,335-0.14%
2024/06/18314.90914.8614.89-652,731-0.01%
2024/06/1712114.8310114.8014.812065,0130.03% 大買/大賣/
2024/06/1412.514.7300.0014.7312.565,5440.02%
2024/06/131.114.69814.7314.68-766,229-0.01%
2024/06/123.414.5800.0014.583.466,7990.01%
2024/06/11314.66314.5914.58067,5900.00%
2024/06/070.214.67114.7014.73-0.868,3190.00%
2024/06/060.214.612114.6614.65-20.869,008-0.03%
2024/06/0521.114.581214.5914.589.169,7890.01%
2024/06/043.114.5900.0014.623.170,6580.00%
2024/06/0300.00314.6814.69-371,6650.00%
2024/05/313.614.6600.0014.593.672,8570.00%
2024/05/306.214.714.214.7314.72273,6050.00%
2024/05/291914.9141.814.9414.90-22.874,574-0.03%
2024/05/281.514.9339.214.9314.92-37.774,958-0.05%
2024/05/27514.902314.8814.88-1875,567-0.02%
2024/05/2413.314.6100.0014.6713.375,9200.02%
2024/05/2300.000.114.6714.63-0.177,0910.00%
2024/05/22514.5700.0014.64578,1730.01%
2024/05/212.114.5500.0014.522.179,3550.00%
2024/05/2000.0034.114.6014.63-34.180,823-0.04%
2024/05/17614.4800.0014.52681,6160.01%
2024/05/160.514.5415.114.5514.53-14.683,050-0.02%
2024/05/154.214.505.114.4614.41-0.984,5110.00%
2024/05/141.114.350.314.4214.450.886,0970.00%
2024/05/137.114.320.214.3314.316.987,6040.01%
2024/05/10514.33214.3114.36389,4490.00%
2024/05/091.114.380.114.3714.33191,3880.00%
2024/05/082.114.382314.3814.37-20.993,668-0.02%
2024/05/071014.280.514.3414.379.596,1360.01%
2024/05/0600.003.514.3514.32-3.598,5830.00%
2024/05/0317.114.300.114.4214.2417101,3590.02%
2024/05/02914.251.114.2514.277.9104,1900.01%
2024/04/304.214.300.614.3214.283.6107,1960.00%
2024/04/291.214.297.214.3414.34-6110,770-0.01%
2024/04/26214.1100.0014.072114,1860.00%
2024/04/25313.971714.0213.98-14118,008-0.01%
2024/04/24114.0119.214.0114.10-18.2122,018-0.01%
2024/04/2324.313.712913.7213.67-4.7125,3960.00%
2024/04/2268.613.84513.7413.6863.6129,0470.05%
2024/04/1922.314.084714.0814.03-24.8130,871-0.02%
2024/04/1811.414.331314.4114.42-1.6131,4540.00%
2024/04/1742.214.401214.3914.4330.2137,1380.02%
2024/04/164514.33514.5214.2840142,5490.03%
2024/04/155.214.733014.7314.70-24.8142,848-0.02%
2024/04/120.114.86114.8614.84-0.9148,3760.00%
2024/04/113.114.792014.7914.80-16.9155,850-0.01%
2024/04/10414.8615.614.8814.82-11.6164,723-0.01%
2024/04/0958.114.7835.214.7714.7822.9174,2120.01%
2024/04/080.114.801914.8014.78-18.9185,874-0.01%
2024/04/0328.214.7946814.7914.80-439.8198,822-0.22% 大賣/鉅額交易
2024/04/027.214.7500.0014.767.2213,5960.00%
2024/04/01106.214.651114.7114.6695.2232,7610.04% 大買/
2024/03/292014.7900.0014.7720251,3230.01%
2024/03/28178.114.762314.8314.79155.1270,4650.06% 大買/鉅額交易
2024/03/2784.114.734214.6914.7542.1294,9970.01%
2024/03/2650.514.575114.6414.55-0.5330,2430.00%
2024/03/2539.514.8920.214.9414.8219.3353,6530.01%
2024/03/2277.914.9319514.9214.92-117.1426,729-0.03% 大賣/鉅額交易
2024/03/21205.215.013915.0614.99166.2540,2640.03% 大買/鉅額交易
2024/03/20429.215.264,15615.3215.03-3,726.8773,521-0.48% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音